CARV(CARV)今天
$0.1409
1年前
$0.967989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.127652 | $0.1429 | $0.1251 | $0.141757 | $15.261M |
2025-12-01 | $0.144019 | $0.1465 | $0.1261 | $0.127343 | $15.684M |
2025-11-30 | $0.142186 | $0.148 | $0.1374 | $0.142654 | $9.481M |
2025-11-29 | $0.147388 | $0.1493 | $0.1409 | $0.142186 | $9.433M |
2025-11-28 | -- | $0.1652 | $0.1459 | -- | -- |
2025-11-27 | -- | $0.1455 | $0.1341 | -- | -- |
2025-11-26 | $0.140744 | $0.1429 | $0.1341 | $0.135316 | $11.612M |
2025-11-25 | $0.141746 | $0.1478 | $0.1403 | $0.140944 | $15.226M |
2025-11-24 | $0.130733 | $0.1533 | $0.1346 | $0.141939 | $24.166M |
2025-11-23 | $0.128276 | $0.1528 | $0.1234 | $0.130826 | $14.096M |
2025-11-22 | $0.126489 | $0.1356 | $0.1253 | $0.128286 | $13.924M |
2025-11-21 | $0.153942 | $0.149 | $0.1185 | $0.126629 | $24.167M |
2025-11-20 | $0.157890 | $0.1599 | $0.1454 | $0.153707 | $16.761M |
2025-11-19 | $0.164892 | $0.1663 | $0.1528 | $0.157007 | $12.641M |
2025-11-18 | $0.156393 | $0.1685 | $0.15 | $0.164769 | $21.119M |
2025-11-17 | $0.160275 | $0.1658 | $0.1546 | $0.156095 | $15.037M |
2025-11-16 | $0.164770 | $0.1675 | $0.1585 | $0.159449 | $8.266M |
2025-11-15 | $0.161733 | $0.1727 | $0.1575 | $0.164770 | $15.099M |
2025-11-14 | $0.170565 | $0.1676 | $0.1519 | $0.161193 | $23.630M |
2025-11-13 | $0.174797 | $0.1762 | $0.1684 | $0.170365 | $14.874M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CARV(CARV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊