CARV(CARV)今天
$0.0844
1年前
$0.619255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.084236 | $0.085549 | $0.078831 | $0.083117 | $8.345M |
2026-01-29 | $0.094190 | $0.095 | $0.0837 | $0.084236 | $6.467M |
2026-01-28 | -- | $0.096092 | $0.092915 | -- | -- |
2026-01-27 | $0.095672 | $0.0973 | $0.0915 | $0.092802 | $5.304M |
2026-01-26 | $0.098748 | $0.1041 | $0.0893 | $0.095801 | $24.601M |
2026-01-25 | $0.095723 | $0.1023 | $0.0929 | $0.098665 | $11.614M |
2026-01-24 | $0.091651 | $0.0969 | $0.0906 | $0.094909 | $5.818M |
2026-01-23 | $0.087316 | $0.094 | $0.0871 | $0.091811 | $8.126M |
2026-01-22 | $0.090451 | $0.0917 | $0.0868 | $0.087452 | $9.557M |
2026-01-21 | $0.089849 | $0.0912 | $0.0862 | $0.090570 | $10.430M |
2026-01-20 | $0.095701 | $0.0962 | $0.0897 | $0.089946 | $8.350M |
2026-01-19 | $0.111093 | $0.1121 | $0.0914 | $0.095800 | $9.933M |
2026-01-18 | $0.111624 | $0.115 | $0.1101 | $0.111091 | $5.261M |
2026-01-17 | $0.108230 | $0.1123 | $0.1085 | $0.111585 | $6.039M |
2026-01-16 | $0.110491 | $0.1122 | $0.108 | $0.108068 | $9.513M |
2026-01-15 | $0.115080 | $0.1173 | $0.1105 | $0.110924 | $12.833M |
2026-01-14 | $0.112568 | $0.1167 | $0.112 | $0.115351 | $13.416M |
2026-01-13 | $0.110568 | $0.1147 | $0.1088 | $0.112630 | $11.725M |
2026-01-12 | $0.116744 | $0.1173 | $0.1085 | $0.110649 | $8.770M |
2026-01-11 | $0.117427 | $0.1185 | $0.1159 | $0.116749 | $3.821M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CARV(CARV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊