CARV(CARV)今天
$0.05558
1年前
$0.381095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.05687 | $0.05544 | -- | -- |
2026-04-29 | -- | $0.05897 | $0.05632 | -- | -- |
2026-04-28 | $0.056638 | $0.05881 | $0.05619 | $0.058485 | $4.570M |
2026-04-27 | $0.059868 | $0.06179 | $0.05619 | $0.056615 | $8.890M |
2026-04-26 | $0.062504 | $0.06234 | $0.05878 | $0.059800 | $6.588M |
2026-04-25 | $0.058844 | $0.06352 | $0.05797 | $0.062701 | $14.001M |
2026-04-24 | $0.057245 | $0.05934 | $0.05611 | $0.058930 | $5.301M |
2026-04-23 | $0.058708 | $0.05873 | $0.05561 | $0.057229 | $4.873M |
2026-04-22 | $0.056207 | $0.05987 | $0.05539 | $0.058559 | $16.925M |
2026-04-21 | $0.056252 | $0.05703 | $0.05533 | $0.056205 | $4.491M |
2026-04-20 | $0.056229 | $0.0567 | $0.05419 | $0.056255 | $7.294M |
2026-04-19 | $0.058241 | $0.05881 | $0.05548 | $0.056496 | $9.039M |
2026-04-18 | $0.061190 | $0.0684 | $0.05749 | $0.058082 | $6.103M |
2026-04-17 | $0.055027 | $0.06479 | $0.05501 | $0.061250 | $32.622M |
2026-04-16 | $0.053183 | $0.05572 | $0.05303 | $0.055162 | $3.741M |
2026-04-15 | $0.053893 | $0.0541 | $0.05254 | $0.053179 | $3.264M |
2026-04-14 | $0.052448 | $0.05434 | $0.05235 | $0.053863 | $3.949M |
2026-04-13 | $0.053145 | $0.05291 | $0.05064 | $0.052521 | $4.438M |
2026-04-12 | $0.054599 | $0.05561 | $0.05252 | $0.053043 | $4.203M |
2026-04-11 | $0.055479 | $0.05623 | $0.05417 | $0.054622 | $3.418M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CARV(CARV)



