Card Strategy(CSTRAT)今天
$0.010492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.005699 | $0.026600 | $0.005653 | $0.015106 | $78,102.60 |
2025-12-01 | $0.006885 | $0.006925 | $0.005655 | $0.005699 | $649.1666 |
2025-11-30 | $0.006990 | $0.007073 | $0.006881 | $0.006883 | $440.8995 |
2025-11-29 | $0.006888 | $0.007208 | $0.006888 | $0.006990 | $1.206889 |
2025-11-28 | -- | $0.007279 | $0.006888 | $0.006888 | $222.1088 |
2025-11-27 | -- | $0.007341 | $0.006839 | -- | -- |
2025-11-26 | $0.005784 | $0.007080 | $0.005710 | $0.006939 | $2,389.283 |
2025-11-25 | $0.005350 | $0.005890 | $0.005347 | $0.005784 | $504.6829 |
2025-11-24 | $0.005066 | $0.005380 | $0.004974 | $0.005350 | $572.1070 |
2025-11-23 | $0.006352 | $0.007713 | $0.004980 | $0.005070 | $5,372.471 |
2025-11-22 | $0.010797 | $0.011177 | $0.006261 | $0.006352 | $5,701.388 |
2025-11-21 | $0.012243 | $0.011905 | $0.010494 | $0.010797 | $424.6695 |
2025-11-20 | $0.016581 | $0.016579 | $0.011412 | $0.012243 | $5,787.588 |
2025-11-19 | $0.015662 | $0.017333 | $0.015849 | $0.016581 | $1,560.385 |
2025-11-18 | $0.012811 | $0.015705 | $0.012430 | $0.015662 | $4,111.152 |
2025-11-17 | $0.011931 | $0.013114 | $0.011495 | $0.012811 | $1,403.222 |
2025-11-16 | $0.012285 | $0.012302 | $0.011712 | $0.011795 | $344.4614 |
2025-11-15 | $0.012064 | $0.012297 | $0.011867 | $0.012285 | $346.1477 |
2025-11-14 | $0.013466 | $0.013581 | $0.011629 | $0.012064 | $2,001.200 |
2025-11-13 | $0.014315 | $0.014521 | $0.013466 | $0.013466 | $711.6331 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Card Strategy(CSTRAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊