Canary(CNR)今天
$0.000233
1年前
$0.001527
2年前
$0.001159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000234 | $0.000233 | -- | -- |
2026-04-28 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $44,917.34 |
2026-04-27 | $0.000240 | $0.000240 | $0.000233 | $0.000233 | $54,848.13 |
2026-04-26 | $0.000239 | $0.000240 | $0.000239 | $0.000240 | $50,003.13 |
2026-04-25 | $0.000239 | $0.000240 | $0.000239 | $0.000239 | $43,243.63 |
2026-04-24 | $0.000240 | $0.000240 | $0.000238 | $0.000239 | $47,279.44 |
2026-04-23 | $0.000240 | $0.000240 | $0.000229 | $0.000240 | $45,867.54 |
2026-04-22 | $0.000235 | $0.000240 | $0.000233 | $0.000240 | $43,550.46 |
2026-04-21 | $0.000235 | $0.000236 | $0.000235 | $0.000235 | $33,625.36 |
2026-04-20 | $0.000235 | $0.000240 | $0.000231 | $0.000235 | $1,647.419 |
2026-04-19 | $0.000241 | $0.000242 | $0.000234 | $0.000235 | $15,426.30 |
2026-04-18 | $0.000243 | $0.000247 | $0.000241 | $0.000241 | $22,242.91 |
2026-04-17 | $0.000241 | $0.000246 | $0.000241 | $0.000243 | $30,999.93 |
2026-04-16 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | $29,127.32 |
2026-04-15 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | $28,105.54 |
2026-04-14 | $0.000233 | $0.000241 | $0.000233 | $0.000241 | $36,233.86 |
2026-04-13 | $0.000225 | $0.000233 | $0.000225 | $0.000233 | $33,157.94 |
2026-04-12 | $0.000231 | $0.000232 | $0.000225 | $0.000225 | $37,553.58 |
2026-04-11 | $0.000231 | $0.000232 | $0.000231 | $0.000231 | $31,248.52 |
2026-04-10 | $0.000235 | $0.000236 | $0.000231 | $0.000231 | $37,365.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Canary(CNR)



