Caldera(ERA)今天
$0.1461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.136381 | $0.1443 | $0.1363 | $0.142764 | $4.939M |
2026-03-15 | $0.136341 | $0.1387 | $0.1352 | $0.136429 | $1.910M |
2026-03-14 | $0.140221 | $0.1406 | $0.1357 | $0.136570 | $2.447M |
2026-03-13 | $0.137550 | $0.1416 | $0.1365 | $0.139892 | $3.445M |
2026-03-12 | $0.135432 | $0.1406 | $0.1354 | $0.137470 | $4.639M |
2026-03-11 | $0.140920 | $0.1405 | $0.1337 | $0.135729 | $2.860M |
2026-03-10 | $0.142111 | $0.1428 | $0.1392 | $0.141039 | $3.348M |
2026-03-09 | $0.140371 | $0.1428 | $0.1367 | $0.142220 | $4.671M |
2026-03-08 | $0.141148 | $0.1429 | $0.1379 | $0.140416 | $3.569M |
2026-03-07 | $0.141437 | $0.1438 | $0.1404 | $0.141375 | $2.966M |
2026-03-06 | $0.144568 | $0.1482 | $0.141 | $0.141889 | $3.977M |
2026-03-05 | $0.141918 | $0.145054 | $0.139248 | $0.143621 | $3.912M |
2026-03-04 | $0.145041 | $0.145201 | $0.139511 | $0.142123 | $4.359M |
2026-03-03 | $0.144725 | $0.150016 | $0.142273 | $0.145149 | $5.713M |
2026-03-02 | $0.148985 | $0.150105 | $0.142483 | $0.144998 | $4.058M |
2026-03-01 | $0.150385 | $0.152913 | $0.137738 | $0.149038 | $6.621M |
2026-02-28 | $0.145688 | $0.153588 | $0.145387 | $0.150492 | $12.187M |
2026-02-27 | $0.143802 | $0.1542 | $0.1398 | $0.149793 | $10.287M |
2026-02-26 | $0.147047 | $0.1519 | $0.1413 | $0.143788 | $4.720M |
2026-02-25 | $0.145381 | $0.146116 | $0.139713 | $0.14244 | $3.826M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caldera(ERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊