Caldera(ERA)今天
$0.2426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.248231 | $0.2482 | $0.2292 | $0.244612 | $19.086M |
2025-12-01 | $0.245054 | $0.2717 | $0.2378 | $0.247296 | $34.560M |
2025-11-30 | $0.262539 | $0.2631 | $0.2389 | $0.245202 | $15.569M |
2025-11-29 | $0.281144 | $0.2862 | $0.259 | $0.262539 | $21.019M |
2025-11-28 | -- | $0.2861 | $0.2707 | -- | -- |
2025-11-27 | -- | $0.2772 | $0.26 | -- | -- |
2025-11-26 | $0.270407 | $0.2764 | $0.26 | $0.261272 | $19.823M |
2025-11-25 | $0.278913 | $0.2885 | $0.266 | $0.270053 | $24.873M |
2025-11-24 | $0.263914 | $0.3 | $0.2612 | $0.279120 | $40.970M |
2025-11-23 | $0.252167 | $0.2835 | $0.252 | $0.265826 | $37.361M |
2025-11-22 | $0.260494 | $0.2927 | $0.2456 | $0.252348 | $43.107M |
2025-11-21 | $0.245254 | $0.2754 | $0.2341 | $0.264600 | $75.685M |
2025-11-20 | $0.233500 | $0.2541 | $0.2254 | $0.245243 | $21.082M |
2025-11-19 | $0.250406 | $0.2578 | $0.2298 | $0.233997 | $23.867M |
2025-11-18 | $0.248390 | $0.2902 | $0.2353 | $0.250942 | $49.139M |
2025-11-17 | $0.237824 | $0.2771 | $0.2243 | $0.248320 | $60.313M |
2025-11-16 | $0.224361 | $0.2693 | $0.2217 | $0.236329 | $43.720M |
2025-11-15 | $0.225947 | $0.2305 | $0.2164 | $0.224361 | $14.609M |
2025-11-14 | $0.237101 | $0.2557 | $0.2147 | $0.225487 | $27.325M |
2025-11-13 | $0.237470 | $0.2557 | $0.2283 | $0.237341 | $18.816M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caldera(ERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊