Caldera(ERA)今天
$0.1376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.137887 | $0.1378 | $0.1361 | $0.1377 | $2.624M |
2026-04-30 | $0.1424 | $0.1432 | $0.1361 | $0.1384 | $4,773.929 |
2026-04-29 | $0.144485 | $0.1459 | $0.1413 | $0.1423 | $13,760.52 |
2026-04-28 | $0.142116 | $0.1489 | $0.1423 | $0.1439 | $6.525M |
2026-04-27 | $0.143640 | $0.1445 | $0.1389 | $0.1417 | $4.635M |
2026-04-26 | $0.148283 | $0.1659 | $0.1416 | $0.1444 | $11.785M |
2026-04-25 | $0.144425 | $0.1523 | $0.1418 | $0.1481 | $13.517M |
2026-04-24 | $0.142428 | $0.1457 | $0.1387 | $0.1448 | $7.715M |
2026-04-23 | $0.145942 | $0.1463 | $0.1394 | $0.142358 | $4.287M |
2026-04-22 | $0.142747 | $0.1487 | $0.1398 | $0.1453 | $9.951M |
2026-04-21 | $0.135895 | $0.1444 | $0.1349 | $0.1423 | $7.625M |
2026-04-20 | $0.135949 | $0.1365 | $0.1306 | $0.1359 | $3.685M |
2026-04-19 | $0.139182 | $0.1434 | $0.1331 | $0.1356 | $6.886M |
2026-04-18 | $0.140934 | $0.1424 | $0.1352 | $0.1385 | $5.330M |
2026-04-17 | $0.136578 | $0.1421 | $0.1346 | $0.1409 | $6.664M |
2026-04-16 | $0.131847 | $0.1426 | $0.1308 | $0.1362 | $11.301M |
2026-04-15 | $0.127349 | $0.1364 | $0.1242 | $0.1314 | $12.195M |
2026-04-14 | $0.124550 | $0.1284 | $0.1234 | $0.1271 | $4.466M |
2026-04-13 | $0.123616 | $0.1268 | $0.1226 | $0.124352 | $4.076M |
2026-04-12 | $0.126707 | $0.1287 | $0.1231 | $0.1235 | $3.292M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caldera(ERA)



