CalcifyTech(CALCIFY)今天
$0.000159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000159 | $0.000267 | $0.000080 | $0.000099 | $419.3393 |
2026-05-01 | $0.000277 | $0.000482 | $0.000097 | $0.000189 | $1,504.599 |
2026-04-30 | -- | $0.001690 | $0.000624 | -- | -- |
2026-04-29 | -- | $0.001690 | $0.000624 | -- | -- |
2026-04-28 | $0.000909 | $0.002221 | $0.000866 | $0.001199 | $350.432K |
2026-04-27 | $0.000986 | $0.000981 | $0.000900 | $0.000909 | $126.0608 |
2026-04-26 | $0.001473 | $0.001398 | $0.000927 | $0.000986 | $1,903.832 |
2026-04-25 | $0.001703 | $0.002666 | $0.001110 | $0.001484 | $733.393K |
2026-04-24 | $0.004054 | $0.004705 | $0.001702 | $0.001725 | $2.018M |
2026-04-23 | $0.004383 | $0.004728 | $0.003940 | $0.004054 | $2.043M |
2026-04-22 | $0.003444 | $0.004478 | $0.003285 | $0.004383 | $2.059M |
2026-04-21 | $0.006778 | $0.007054 | $0.003110 | $0.003444 | $3.941M |
2026-04-20 | $0.005757 | $0.007058 | $0.005832 | $0.006778 | $3.771M |
2026-04-19 | $0.005300 | $0.005952 | $0.005252 | $0.005757 | $1.984M |
2026-04-18 | $0.005296 | $0.005497 | $0.005046 | $0.005300 | $2.029M |
2026-04-17 | $0.003011 | $0.005346 | $0.003266 | $0.005296 | $1.915M |
2026-04-16 | $0.001635 | $0.003022 | $0.000910 | $0.003011 | $773.531K |
2026-04-15 | $0.003185 | $0.004123 | $0.001490 | $0.001673 | $31,243.14 |
2026-04-14 | $0.004407 | $0.006670 | $0.003185 | $0.003185 | $8.238M |
2026-04-13 | $0.005892 | $0.005985 | $0.004074 | $0.004414 | $3.504M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CalcifyTech(CALCIFY)



