BULLA(BULLA)今天
$0.006891

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007296 | $0.00734 | $0.00706 | $0.007141 | $253.059K |
2026-05-01 | $0.006948 | $0.00749 | $0.0069 | $0.007292 | $501.167K |
2026-04-30 | $0.007089 | $0.00753 | $0.00637 | $0.006971 | $547.6043 |
2026-04-29 | $0.007357 | $0.00759 | $0.00694 | $0.007079 | $632.9036 |
2026-04-28 | $0.006882 | $0.00751 | $0.00669 | $0.00725 | $608.605K |
2026-04-27 | $0.007328 | $0.00771 | $0.00666 | $0.006873 | $757.341K |
2026-04-26 | $0.008107 | $0.00811 | $0.0068 | $0.00731 | $2.112M |
2026-04-25 | $0.010348 | $0.01215 | $0.00714 | $0.008306 | $4.431M |
2026-04-24 | $0.011195 | $0.01364 | $0.01025 | $0.010382 | $932.592K |
2026-04-23 | $0.009213 | $0.01194 | $0.00893 | $0.011160 | $836.827K |
2026-04-22 | $0.010586 | $0.01056 | $0.0091 | $0.009118 | $587.346K |
2026-04-21 | $0.010045 | $0.01162 | $0.0097 | $0.010689 | $1.333M |
2026-04-20 | $0.010262 | $0.01279 | $0.00898 | $0.010177 | $4.648M |
2026-04-19 | $0.008152 | $0.01213 | $0.0068 | $0.010182 | $4.662M |
2026-04-18 | $0.008377 | $0.00893 | $0.00778 | $0.008126 | $1.230M |
2026-04-17 | $0.008569 | $0.009 | $0.0078 | $0.008381 | $1.065M |
2026-04-16 | $0.007787 | $0.00879 | $0.00766 | $0.008324 | $1.731M |
2026-04-15 | $0.009045 | $0.00884 | $0.00748 | $0.007743 | $2.215M |
2026-04-14 | $0.009603 | $0.01004 | $0.00842 | $0.008996 | $3.114M |
2026-04-13 | $0.008956 | $0.01286 | $0.00758 | $0.009558 | $15.603M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BULLA(BULLA)



