buidl(BUIDL)今天
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $196.5077 |
2026-05-01 | $0.000052 | $0.000079 | $0.000051 | $0.000052 | $249.1948 |
2026-04-30 | -- | $0.000053 | $0.000051 | -- | -- |
2026-04-29 | -- | $0.000053 | $0.000051 | -- | -- |
2026-04-28 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $11.98492 |
2026-04-27 | -- | $0.000054 | $0.000052 | -- | -- |
2026-04-26 | -- | $0.000054 | $0.000053 | -- | -- |
2026-04-25 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $9.541256 |
2026-04-24 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $190.3328 |
2026-04-23 | $0.000056 | $0.000055 | $0.000053 | $0.000053 | $445.4877 |
2026-04-22 | $0.000055 | $0.000057 | $0.000054 | $0.000055 | $842.7622 |
2026-04-21 | $0.000055 | $0.000058 | $0.000054 | $0.000055 | $193.4087 |
2026-04-20 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $493.0698 |
2026-04-19 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $417.9182 |
2026-04-18 | $0.000060 | $0.000060 | $0.000056 | $0.000056 | $86.21154 |
2026-04-17 | $0.000059 | $0.000061 | $0.000057 | $0.000060 | $983.1721 |
2026-04-16 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $293.8353 |
2026-04-15 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $89.80835 |
2026-04-14 | $0.000064 | $0.000070 | $0.000060 | $0.000060 | $781.5153 |
2026-04-13 | $0.000062 | $0.000074 | $0.000060 | $0.000064 | $568.7372 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

buidl(BUIDL)



