Foxsy AI(FOXSY)今天
$0.002436
1年前
$0.030812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.002302 | $0.002402 | $0.002298 | $0.002401 | $246.710K |
2026-04-27 | $0.002329 | $0.002378 | $0.002287 | $0.002302 | $68,511.56 |
2026-04-26 | $0.002324 | $0.002386 | $0.002286 | $0.002328 | $110.484K |
2026-04-25 | $0.002305 | $0.002388 | $0.002297 | $0.002320 | $169.119K |
2026-04-24 | $0.002282 | $0.002317 | $0.002236 | $0.002305 | $203.236K |
2026-04-23 | $0.002297 | $0.002339 | $0.002220 | $0.002284 | $216.972K |
2026-04-22 | $0.002212 | $0.002314 | $0.002192 | $0.002295 | $218.676K |
2026-04-21 | $0.002240 | $0.002300 | $0.002208 | $0.002212 | $227.911K |
2026-04-20 | $0.002192 | $0.002253 | $0.002136 | $0.002238 | $210.669K |
2026-04-19 | $0.002184 | $0.002230 | $0.002130 | $0.002202 | $209.911K |
2026-04-18 | $0.002220 | $0.002304 | $0.002167 | $0.002184 | $204.006K |
2026-04-17 | $0.002229 | $0.002278 | $0.002159 | $0.002224 | $249.431K |
2026-04-16 | $0.002116 | $0.002252 | $0.002118 | $0.002229 | $209.921K |
2026-04-15 | $0.002087 | $0.002138 | $0.002051 | $0.002114 | $260.932K |
2026-04-14 | $0.001988 | $0.002127 | $0.001990 | $0.002093 | $250.979K |
2026-04-13 | $0.001946 | $0.002005 | $0.001938 | $0.001988 | $221.286K |
2026-04-12 | $0.001986 | $0.002036 | $0.001938 | $0.001944 | $248.534K |
2026-04-11 | $0.001985 | $0.002009 | $0.001960 | $0.001986 | $239.077K |
2026-04-10 | $0.001952 | $0.002002 | $0.001933 | $0.001982 | $227.415K |
2026-04-09 | $0.001935 | $0.001963 | $0.001901 | $0.001959 | $233.766K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foxsy AI(FOXSY)



