BTC Standard Hashrate Token(BTCST)今天
$0.008761
1年前
$0.031965
2年前
$0.359731
3年前
$0.46033
4年前
$14.33
5年前
$75.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.008788 | $0.008906 | $0.008752 | $0.008887 | $7.989227 |
2026-04-30 | -- | $0.009359 | $0.008877 | -- | -- |
2026-04-29 | -- | $0.009359 | $0.008877 | -- | -- |
2026-04-28 | $0.009377 | $0.009434 | $0.008881 | $0.008952 | $828.5986 |
2026-04-27 | $0.009526 | $0.009611 | $0.009332 | $0.009376 | $103.5922 |
2026-04-26 | $0.009997 | $0.009994 | $0.009504 | $0.009529 | $386.4955 |
2026-04-25 | $0.010121 | $0.010177 | $0.009988 | $0.009992 | $48.55593 |
2026-04-24 | $0.009558 | $0.010168 | $0.009546 | $0.010123 | $12,664.49 |
2026-04-23 | $0.010157 | $0.011852 | $0.009485 | $0.009565 | $7,552.579 |
2026-04-22 | $0.008414 | $0.011935 | $0.008416 | $0.010168 | $155.251K |
2026-04-21 | $0.008363 | $0.008542 | $0.008354 | $0.008420 | $33.11117 |
2026-04-20 | $0.008342 | $0.008379 | $0.008202 | $0.008382 | $6.031831 |
2026-04-19 | $0.008473 | $0.008490 | $0.008246 | $0.008342 | $7.506983 |
2026-04-18 | $0.008626 | $0.008659 | $0.008424 | $0.008473 | $3.939214 |
2026-04-17 | $0.008395 | $0.008630 | $0.008379 | $0.008620 | $35.06531 |
2026-04-16 | $0.008192 | $0.008551 | $0.008204 | $0.008391 | $1,128.794 |
2026-04-15 | $0.008322 | $0.008486 | $0.008148 | $0.008201 | $1,026.466 |
2026-04-14 | $0.008184 | $0.009266 | $0.008169 | $0.008316 | $2,543.686 |
2026-04-13 | $0.007749 | $0.008205 | $0.007738 | $0.008193 | $305.0401 |
2026-04-12 | $0.007916 | $0.008061 | $0.007694 | $0.007746 | $26.41031 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BTC Standard Hashrate Token(BTCST)



