BRL1(BRL1)今天
$0.200286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.201493 | $0.201562 | $0.200207 | $0.200303 | $252.130K |
2026-05-01 | $0.200203 | $0.20184 | $0.199917 | $0.201493 | $412.447K |
2026-04-30 | -- | $0.200944 | $0.198816 | -- | -- |
2026-04-29 | -- | $0.200944 | $0.198816 | -- | -- |
2026-04-28 | $0.200369 | $0.20077 | $0.198816 | $0.199686 | $824.164K |
2026-04-27 | $0.200130 | $0.201234 | $0.199169 | $0.200447 | $279.420K |
2026-04-26 | $0.200152 | $0.200154 | $0.199468 | $0.200160 | $126.816K |
2026-04-25 | $0.199263 | $0.20016 | $0.198815 | $0.200143 | $315.200K |
2026-04-24 | $0.201236 | $0.201195 | $0.19761 | $0.199298 | $918.773K |
2026-04-23 | $0.200648 | $0.201613 | $0.200339 | $0.201175 | $1.097M |
2026-04-22 | $0.200764 | $0.201546 | $0.199265 | $0.200625 | $1.012M |
2026-04-21 | $0.200718 | $0.201942 | $0.200564 | $0.200788 | $552.882K |
2026-04-20 | $0.200153 | $0.200916 | $0.198126 | $0.200652 | $627.218K |
2026-04-19 | $0.200420 | $0.20069 | $0.200141 | $0.200160 | $20,016.02 |
2026-04-18 | $0.200627 | $0.200885 | $0.200136 | $0.200430 | $272.792K |
2026-04-17 | $0.199815 | $0.201523 | $0.199667 | $0.200676 | $588.102K |
2026-04-16 | $0.200124 | $0.200554 | $0.199535 | $0.199906 | $737.190K |
2026-04-15 | $0.200629 | $0.200714 | $0.199608 | $0.200118 | $546.580K |
2026-04-14 | $0.199018 | $0.201122 | $0.199051 | $0.200503 | $743.546K |
2026-04-13 | $0.199551 | $0.200052 | $0.198154 | $0.199072 | $110.463K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRL1(BRL1)



