今天
$0.002625
1年前
$0.005506
2年前
$0.029546
3年前
$0.043705
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002572 | $0.002873 | $0.002567 | $0.002833 | $762.6877 |
2026-05-01 | $0.002539 | $0.002593 | $0.002523 | $0.002573 | $12.34809 |
2026-04-30 | -- | $0.002618 | $0.002547 | -- | -- |
2026-04-29 | -- | $0.002618 | $0.002547 | -- | -- |
2026-04-28 | $0.002584 | $0.002593 | $0.001763 | $0.002563 | $37.58935 |
2026-04-27 | $0.002625 | $0.002681 | $0.002584 | $0.002584 | $40.59036 |
2026-04-26 | $0.002585 | $0.002627 | $0.002590 | $0.002625 | $1.450578 |
2026-04-25 | $0.002800 | $0.002808 | $0.002585 | $0.002585 | $237.2793 |
2026-04-24 | $0.002822 | $0.002825 | $0.002764 | $0.002800 | $4.672522 |
2026-04-23 | $0.002900 | $0.002895 | $0.002794 | $0.002822 | $16.81394 |
2026-04-22 | $0.002820 | $0.002916 | $0.002794 | $0.002900 | $58.67900 |
2026-04-21 | $0.002817 | $0.002846 | $0.002802 | $0.002820 | $5.081054 |
2026-04-20 | $0.002821 | $0.002829 | $0.002757 | $0.002817 | $17.21829 |
2026-04-19 | $0.002865 | $0.002873 | $0.002810 | $0.002821 | $15.51823 |
2026-04-18 | $0.002934 | $0.002948 | $0.002849 | $0.002865 | $12.44069 |
2026-04-17 | $0.002835 | $0.002945 | $0.002797 | $0.002934 | $24.44661 |
2026-04-16 | $0.002832 | $0.002857 | $0.002791 | $0.002835 | $51.31169 |
2026-04-15 | $0.002867 | $0.002869 | $0.002798 | $0.002824 | $24.01510 |
2026-04-14 | -- | $0.002891 | $0.002720 | -- | -- |
2026-04-13 | $0.002723 | $0.002751 | $0.002702 | $0.002729 | $34.36063 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





