Bridged NXPC(NXPC)今天
$0.292698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.289104 | $0.297932 | $0.288648 | $0.295236 | $18,591.49 |
2026-05-01 | $0.297017 | $0.30126 | $0.289104 | $0.290451 | $25,337.49 |
2026-04-30 | -- | $0.301917 | $0.292947 | -- | -- |
2026-04-29 | -- | $0.301917 | $0.292947 | -- | -- |
2026-04-28 | $0.295741 | $0.297996 | $0.291835 | $0.296440 | $18,740.40 |
2026-04-27 | $0.302470 | $0.305131 | $0.293929 | $0.296018 | $18,762.72 |
2026-04-26 | $0.303243 | $0.307073 | $0.297979 | $0.302667 | $35,799.10 |
2026-04-25 | $0.299431 | $0.303923 | $0.29592 | $0.301719 | $26,372.89 |
2026-04-24 | $0.293525 | $0.302921 | $0.287915 | $0.301278 | $31,455.93 |
2026-04-23 | $0.301325 | $0.302904 | $0.288188 | $0.294891 | $15,971.42 |
2026-04-22 | $0.298922 | $0.305567 | $0.296694 | $0.300468 | $27,056.58 |
2026-04-21 | $0.298428 | $0.302777 | $0.294391 | $0.299294 | $31,078.03 |
2026-04-20 | $0.291007 | $0.303717 | $0.288383 | $0.297198 | $41,030.87 |
2026-04-19 | $0.292220 | $0.297601 | $0.285797 | $0.293927 | $36,033.12 |
2026-04-18 | $0.295959 | $0.299821 | $0.288472 | $0.292034 | $25,656.47 |
2026-04-17 | $0.293390 | $0.299184 | $0.287002 | $0.297097 | $53,754.21 |
2026-04-16 | $0.281307 | $0.293968 | $0.279953 | $0.291105 | $24,401.62 |
2026-04-15 | $0.282616 | $0.285228 | $0.276854 | $0.281601 | $10,593.69 |
2026-04-14 | $0.278787 | $0.286550 | $0.275440 | $0.285206 | $24,222.01 |
2026-04-13 | $0.280801 | $0.282697 | $0.272726 | $0.277091 | $24,714.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridged NXPC(NXPC)



