Bridge AI(BRG)今天
$0.00008
1年前
$0.000150
2年前
$0.001098
3年前
$0.000968
4年前
$0.166004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | -- |
2026-04-28 | $0.000057 | $0.00008 | $0.00008 | $0.00008 | $1,502.785 |
2026-04-27 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $495.8896 |
2026-04-26 | $0.000053 | $0.00008 | $0.00005 | $0.00008 | $1,773.364 |
2026-04-25 | $0.000053 | $0.00005 | $0.00005 | $0.000055 | $3,338.543 |
2026-04-24 | $0.000053 | $0.00005 | $0.00005 | $0.000055 | $180.6197 |
2026-04-23 | $0.000055 | $0.00007 | $0.00005 | $0.000053 | $338.4607 |
2026-04-22 | $0.000053 | $0.00007 | $0.00004 | $0.000072 | $261.7841 |
2026-04-21 | $0.000052 | $0.00005 | $0.00005 | $0.000055 | $51.85942 |
2026-04-20 | $0.000054 | $0.00005 | $0.00004 | $0.000055 | $438.0341 |
2026-04-19 | $0.000054 | $0.00005 | $0.00004 | $0.000049 | $175.0456 |
2026-04-18 | $0.000051 | $0.00005 | $0.00005 | $0.000055 | $1,360.856 |
2026-04-17 | $0.000048 | $0.00005 | $0.00004 | $0.000055 | $820.3622 |
2026-04-16 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $291.8620 |
2026-04-15 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $583.5849 |
2026-04-14 | $0.000047 | $0.00004 | $0.00004 | $0.000048 | $176.6999 |
2026-04-13 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $184.8794 |
2026-04-12 | $0.000047 | $0.00004 | $0.00004 | $0.000048 | $591.6674 |
2026-04-11 | $0.000046 | $0.00004 | $0.00004 | $0.000047 | $116.5357 |
2026-04-10 | $0.000046 | $0.00004 | $0.00004 | $0.000047 | $34.45799 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridge AI(BRG)



