BRIAH(BRIAH)今天
$0.000080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000085 | $0.000086 | $0.000080 | $0.000081 | $627.7875 |
2026-04-26 | $0.000083 | $0.000085 | $0.000080 | $0.000085 | $1,316.738 |
2026-04-25 | $0.000084 | $0.000090 | $0.000082 | $0.000083 | $1,537.330 |
2026-04-24 | $0.000074 | $0.000087 | $0.000072 | $0.000084 | $1,525.710 |
2026-04-23 | $0.000078 | $0.000086 | $0.000072 | $0.000074 | $1,548.676 |
2026-04-22 | $0.000073 | $0.000080 | $0.000069 | $0.000078 | $1,632.831 |
2026-04-21 | $0.000073 | $0.000076 | $0.000072 | $0.000073 | $226.7722 |
2026-04-20 | $0.000078 | $0.000078 | $0.000073 | $0.000073 | $61.49363 |
2026-04-19 | $0.000079 | $0.000080 | $0.000073 | $0.000077 | $341.6503 |
2026-04-18 | $0.000089 | $0.000090 | $0.000078 | $0.000079 | $602.6547 |
2026-04-17 | $0.000099 | $0.000103 | $0.000078 | $0.000089 | $2,294.933 |
2026-04-16 | $0.000098 | $0.000107 | $0.000098 | $0.000100 | $173.0455 |
2026-04-15 | $0.000118 | $0.000119 | $0.000093 | $0.000098 | $3,008.815 |
2026-04-14 | $0.000092 | $0.000120 | $0.000090 | $0.000118 | $4,288.499 |
2026-04-13 | $0.000087 | $0.000092 | $0.000086 | $0.000092 | $275.9260 |
2026-04-12 | $0.000089 | $0.000093 | $0.000087 | $0.000087 | $40.17255 |
2026-04-11 | $0.000086 | $0.000091 | $0.000085 | $0.000089 | $149.8543 |
2026-04-10 | $0.000088 | $0.000091 | $0.000085 | $0.000085 | $456.6698 |
2026-04-09 | $0.000091 | $0.000092 | $0.000086 | $0.000088 | $216.2991 |
2026-04-08 | $0.000075 | $0.000094 | $0.000075 | $0.000091 | $1,031.723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRIAH(BRIAH)



