今天
$0.000080
1年前
$0.000582
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000071 | $0.000080 | $0.000070 | $0.000080 | $427.6975 |
2025-12-01 | $0.000078 | $0.000078 | $0.000070 | $0.000070 | $98.97758 |
2025-11-30 | $0.000076 | $0.000078 | $0.000074 | $0.000078 | $292.8699 |
2025-11-29 | -- | $0.000080 | $0.000075 | -- | -- |
2025-11-28 | -- | $0.000080 | $0.000078 | -- | -- |
2025-11-27 | -- | $0.000224 | $0.000076 | -- | -- |
2025-11-26 | -- | $0.000079 | $0.000074 | -- | -- |
2025-11-25 | $0.000071 | $0.000181 | $0.000071 | $0.000074 | $598.2581 |
2025-11-24 | $0.000071 | $0.000071 | $0.000069 | $0.000071 | $76.26553 |
2025-11-23 | $0.000069 | $0.000073 | $0.000068 | $0.000071 | $4,895.367 |
2025-11-22 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $232.8053 |
2025-11-21 | $0.000077 | $0.000075 | $0.000067 | $0.000069 | $380.5089 |
2025-11-20 | $0.000075 | $0.000079 | $0.000070 | $0.000077 | $1,107.112 |
2025-11-19 | $0.000076 | $0.000079 | $0.000074 | $0.000075 | $329.5282 |
2025-11-18 | $0.000074 | $0.000077 | $0.000069 | $0.000077 | $599.5293 |
2025-11-17 | $0.000076 | $0.000076 | $0.000072 | $0.000074 | $442.3379 |
2025-11-16 | $0.000074 | $0.000078 | $0.000074 | $0.000076 | $1,528.445 |
2025-11-15 | $0.000079 | $0.000080 | $0.000073 | $0.000074 | $908.2071 |
2025-11-14 | $0.000088 | $0.000157 | $0.000077 | $0.000079 | $641.5091 |
2025-11-13 | $0.000090 | $0.000144 | $0.000086 | $0.000088 | $867.8825 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊