今天
$0.000052
1年前
$0.000108
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $14.30323 |
2026-05-01 | $0.000054 | $0.000080 | $0.000053 | $0.000053 | $241.1996 |
2026-04-30 | -- | $0.000055 | $0.000054 | -- | -- |
2026-04-29 | -- | $0.000055 | $0.000054 | -- | -- |
2026-04-28 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $49.25582 |
2026-04-27 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $63.80168 |
2026-04-26 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $23.22302 |
2026-04-25 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $23.30915 |
2026-04-24 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $15.12834 |
2026-04-23 | $0.000058 | $0.000058 | $0.000055 | $0.000055 | $135.1269 |
2026-04-22 | $0.000056 | $0.000059 | $0.000055 | $0.000058 | $195.0311 |
2026-04-21 | $0.000056 | $0.000059 | $0.000056 | $0.000056 | $97.44733 |
2026-04-20 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $82.00239 |
2026-04-19 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $84.46402 |
2026-04-18 | $0.000061 | $0.000060 | $0.000057 | $0.000058 | $14.80426 |
2026-04-17 | $0.000057 | $0.000061 | $0.000057 | $0.000060 | $40.34911 |
2026-04-16 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $35.03992 |
2026-04-15 | $0.000058 | $0.000057 | $0.000055 | $0.000056 | $39.10804 |
2026-04-14 | $0.000056 | $0.000059 | $0.000056 | $0.000057 | $190.2541 |
2026-04-13 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $197.7866 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





