FAFO(FAFO)今天
$0.000237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000218 | $0.000239 | $0.000218 | $0.000233 | $4,859.044 |
2025-12-02 | $0.000192 | $0.000221 | $0.000190 | $0.000219 | $15,015.98 |
2025-12-01 | $0.000221 | $0.000226 | $0.000189 | $0.000193 | $4,909.794 |
2025-11-30 | $0.000220 | $0.000225 | $0.000215 | $0.000221 | $1,408.638 |
2025-11-29 | $0.000231 | $0.000231 | $0.000216 | $0.000220 | $3,858.917 |
2025-11-28 | -- | $0.000240 | $0.000226 | -- | -- |
2025-11-27 | -- | $0.00021 | $0.00019 | -- | -- |
2025-11-26 | $0.000227 | $0.00025 | $0.00018 | $0.000229 | $415.3691 |
2025-11-25 | $0.000223 | $0.00025 | $0.00025 | $0.000227 | $2,806.928 |
2025-11-24 | $0.000221 | $0.00025 | $0.00025 | $0.000222 | $5,665.683 |
2025-11-23 | $0.000210 | $0.00025 | $0.00025 | $0.000221 | $1,205.271 |
2025-11-22 | $0.000219 | $0.00025 | $0.00022 | $0.000210 | $2,974.849 |
2025-11-21 | $0.000245 | $0.00022 | $0.00021 | $0.000219 | $152.972K |
2025-11-20 | $0.000252 | $0.00025 | $0.00022 | $0.000245 | $159.843K |
2025-11-19 | $0.000259 | $0.00027 | $0.00025 | $0.000252 | $146.517K |
2025-11-18 | $0.000261 | $0.00026 | $0.00023 | $0.000259 | $432.279K |
2025-11-17 | $0.000252 | $0.00026 | $0.00024 | $0.000261 | $432.249K |
2025-11-16 | $0.000279 | $0.00028 | $0.00025 | $0.000252 | $397.451K |
2025-11-15 | $0.000281 | $0.00028 | $0.00027 | $0.000279 | $421.297K |
2025-11-14 | $0.000335 | $0.00033 | $0.00027 | $0.000281 | $386.921K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FAFO(FAFO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊