FAFO(FAFO)今天
$0.000438
1年前
$0.000787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000428 | $0.000437 | $0.000412 | $0.000429 | $7,997.148 |
2026-05-01 | $0.000421 | $0.000635 | $0.000417 | $0.000431 | $4,360.706 |
2026-04-30 | -- | $0.000471 | $0.000427 | -- | -- |
2026-04-29 | -- | $0.000471 | $0.000427 | -- | -- |
2026-04-28 | $0.000440 | $0.000471 | $0.000424 | $0.000465 | $17,446.43 |
2026-04-27 | $0.000464 | $0.000474 | $0.000436 | $0.000440 | $5,727.111 |
2026-04-26 | $0.000420 | $0.000524 | $0.000414 | $0.000467 | $60,138.01 |
2026-04-25 | $0.000448 | $0.000463 | $0.000415 | $0.000421 | $10,443.23 |
2026-04-24 | $0.000432 | $0.000467 | $0.000424 | $0.000447 | $8,960.308 |
2026-04-23 | $0.000455 | $0.000456 | $0.000418 | $0.000432 | $8,996.825 |
2026-04-22 | $0.000462 | $0.000486 | $0.000449 | $0.000457 | $15,806.01 |
2026-04-21 | $0.000437 | $0.000488 | $0.000431 | $0.000460 | $5,843.576 |
2026-04-20 | $0.000417 | $0.000440 | $0.000418 | $0.000437 | $7,842.639 |
2026-04-19 | $0.000447 | $0.000454 | $0.000416 | $0.000417 | $8,030.656 |
2026-04-18 | $0.000466 | $0.000471 | $0.000433 | $0.000445 | $5,278.974 |
2026-04-17 | $0.000472 | $0.000494 | $0.000462 | $0.000475 | $4,117.048 |
2026-04-16 | $0.000446 | $0.000477 | $0.000439 | $0.000470 | $8,695.846 |
2026-04-15 | $0.000487 | $0.000486 | $0.000415 | $0.000446 | $14,731.04 |
2026-04-14 | $0.000491 | $0.000509 | $0.000468 | $0.000488 | $9,194.332 |
2026-04-13 | $0.000514 | $0.000533 | $0.000436 | $0.000486 | $45,234.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FAFO(FAFO)



