BORA(BORA)今天
$0.048678
1年前
$0.167017
2年前
$0.142694
3年前
$0.160763
4年前
$1.063
5年前
$0.032893
6年前
$0.008195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.048801 | $0.049766 | $0.048086 | $0.048294 | $339.843K |
2025-12-02 | $0.047178 | $0.049265 | $0.046240 | $0.048891 | $956.277K |
2025-12-01 | $0.049894 | $0.051174 | $0.046261 | $0.047181 | $579.329K |
2025-11-30 | $0.051117 | $0.051282 | $0.049605 | $0.050925 | $447.198K |
2025-11-29 | $0.050297 | $0.052824 | $0.048433 | $0.051117 | $1.534M |
2025-11-28 | -- | $0.050855 | $0.048302 | -- | -- |
2025-11-27 | -- | $0.049518 | $0.046996 | -- | -- |
2025-11-26 | -- | $0.0508 | $0.046996 | -- | -- |
2025-11-25 | $0.047821 | $0.048894 | $0.047040 | $0.048240 | $413.160K |
2025-11-24 | $0.049034 | $0.049142 | $0.046511 | $0.047615 | $618.831K |
2025-11-23 | $0.046804 | $0.050054 | $0.046214 | $0.048880 | $1.335M |
2025-11-22 | $0.045961 | $0.047886 | $0.045863 | $0.046858 | $896.104K |
2025-11-21 | $0.050671 | $0.051964 | $0.045332 | $0.045997 | $3.549M |
2025-11-20 | $0.050620 | $0.051377 | $0.049147 | $0.050673 | $1.020M |
2025-11-19 | $0.049742 | $0.051950 | $0.048977 | $0.050460 | $4.215M |
2025-11-18 | $0.050348 | $0.050264 | $0.047686 | $0.049637 | $760.033K |
2025-11-17 | $0.052448 | $0.053787 | $0.048986 | $0.050306 | $2.283M |
2025-11-16 | $0.053196 | $0.054376 | $0.050531 | $0.052208 | $1.724M |
2025-11-15 | $0.053262 | $0.053596 | $0.050110 | $0.053196 | $682.349K |
2025-11-14 | $0.055648 | $0.055656 | $0.050570 | $0.053067 | $1.669M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORA(BORA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊