BORA(BORA)今天
$0.036534
1年前
$0.090521
2年前
$0.161211
3年前
$0.175762
4年前
$0.262971
5年前
$0.032681
6年前
$0.066447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.036804 | $0.037189 | $0.035981 | $0.036617 | $426.307K |
2026-04-27 | $0.037032 | $0.037886 | $0.036386 | $0.036808 | $1.243M |
2026-04-26 | $0.037275 | $0.037276 | $0.036759 | $0.037029 | $257.084K |
2026-04-25 | $0.036883 | $0.037416 | $0.036619 | $0.037258 | $432.105K |
2026-04-24 | $0.036672 | $0.036895 | $0.036214 | $0.036867 | $189.831K |
2026-04-23 | $0.036700 | $0.036979 | $0.036182 | $0.036648 | $322.105K |
2026-04-22 | $0.036252 | $0.037049 | $0.035965 | $0.036923 | $335.324K |
2026-04-21 | $0.036456 | $0.036773 | $0.036230 | $0.036253 | $181.423K |
2026-04-20 | $0.036253 | $0.036694 | $0.035579 | $0.036446 | $233.193K |
2026-04-19 | $0.036965 | $0.037162 | $0.036132 | $0.036325 | $52,770.03 |
2026-04-18 | $0.037506 | $0.038182 | $0.036594 | $0.036954 | $597.075K |
2026-04-17 | $0.036383 | $0.037878 | $0.036254 | $0.037515 | $632.811K |
2026-04-16 | $0.036093 | $0.036473 | $0.036018 | $0.036385 | $319.521K |
2026-04-15 | $0.036626 | $0.036776 | $0.035801 | $0.036074 | $277.547K |
2026-04-14 | $0.035587 | $0.036632 | $0.035504 | $0.036597 | $432.494K |
2026-04-13 | $0.035863 | $0.035908 | $0.035171 | $0.035587 | $251.803K |
2026-04-12 | $0.036489 | $0.036574 | $0.035719 | $0.035843 | $222.158K |
2026-04-11 | $0.036428 | $0.036683 | $0.036376 | $0.036496 | $192.498K |
2026-04-10 | $0.036613 | $0.036870 | $0.036253 | $0.036425 | $334.489K |
2026-04-09 | $0.036665 | $0.037261 | $0.036245 | $0.036600 | $985.397K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORA(BORA)



