Boom(BOOM)今天
$0.000671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000694 | $0.000740 | $0.000652 | $0.000670 | $18,301.73 |
2026-05-01 | $0.000674 | $0.000695 | $0.000654 | $0.000694 | $4,232.640 |
2026-04-30 | -- | $0.000736 | $0.000677 | -- | -- |
2026-04-29 | -- | $0.000736 | $0.000677 | -- | -- |
2026-04-28 | $0.000689 | $0.000736 | $0.000677 | $0.000716 | $8,275.833 |
2026-04-27 | $0.000729 | $0.000761 | $0.000685 | $0.000689 | $15,366.64 |
2026-04-26 | $0.000727 | $0.000798 | $0.000705 | $0.000730 | $60,767.58 |
2026-04-25 | $0.000798 | $0.000867 | $0.000673 | $0.000729 | $105.522K |
2026-04-24 | $0.000763 | $0.000960 | $0.000655 | $0.000801 | $146.149K |
2026-04-23 | $0.000648 | $0.000784 | $0.000634 | $0.000763 | $54,593.04 |
2026-04-22 | $0.000649 | $0.000752 | $0.000647 | $0.000648 | $52,582.88 |
2026-04-21 | $0.000758 | $0.001093 | $0.000630 | $0.000649 | $276.338K |
2026-04-20 | $0.000600 | $0.000887 | $0.000570 | $0.000761 | $119.982K |
2026-04-19 | $0.000761 | $0.000734 | $0.000562 | $0.000597 | $24,033.39 |
2026-04-18 | $0.000656 | $0.000795 | $0.000641 | $0.000761 | $42,694.60 |
2026-04-17 | $0.000780 | $0.000751 | $0.000653 | $0.000655 | $43,431.73 |
2026-04-16 | $0.000657 | $0.00076 | $0.00061 | $0.000779 | $255.075K |
2026-04-15 | $0.000793 | $0.00076 | $0.00061 | $0.000657 | $42,000.18 |
2026-04-14 | $0.000997 | $0.00076 | $0.00061 | $0.000792 | $73,609.65 |
2026-04-13 | $0.001185 | $0.00076 | $0.00061 | $0.000986 | $72,220.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boom(BOOM)



