Boom(BOOM)今天
$0.003013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.005841 | $0.006501 | $0.002928 | $0.003083 | $448.303K |
2026-01-29 | $0.008596 | $0.00872 | $0.00555 | $0.005824 | $277.531K |
2026-01-28 | $0.008976 | $0.00998 | $0.0067 | $0.008599 | $346.7125 |
2026-01-27 | $0.008547 | $0.01153 | $0.00714 | $0.008916 | $3.196M |
2026-01-26 | $0.004009 | $0.01272 | $0.00399 | $0.008611 | $2.615M |
2026-01-25 | $0.004604 | $0.00462 | $0.00399 | $0.004010 | $167.982K |
2026-01-24 | $0.004676 | $0.00473 | $0.00461 | $0.004615 | $705.5693 |
2026-01-23 | $0.004883 | $0.00485 | $0.00472 | $0.004676 | $87,216.72 |
2026-01-22 | $0.004765 | $0.00486 | $0.00464 | $0.004883 | $164.478K |
2026-01-21 | $0.004708 | $0.0048 | $0.0047 | $0.004773 | $156.8921 |
2026-01-20 | $0.004714 | $0.00496 | $0.00471 | $0.004710 | $191.366K |
2026-01-19 | $0.004775 | $0.00487 | $0.00469 | $0.004715 | $206.187K |
2026-01-18 | $0.004718 | $0.00503 | $0.0047 | $0.004774 | $237.839K |
2026-01-17 | $0.004695 | $0.00494 | $0.0046 | $0.004723 | $218.967K |
2026-01-16 | $0.004728 | $0.0048 | $0.00457 | $0.004696 | $177.089K |
2026-01-15 | $0.004865 | $0.00497 | $0.00469 | $0.004738 | $205.506K |
2026-01-14 | $0.004390 | $0.0051 | $0.00446 | $0.004864 | $213.279K |
2026-01-13 | $0.005604 | $0.00566 | $0.00438 | $0.004390 | $203.701K |
2026-01-12 | $0.007930 | $0.00795 | $0.00521 | $0.005625 | $427.2087 |
2026-01-11 | $0.008597 | $0.00861 | $0.00794 | $0.007928 | $233.341K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boom(BOOM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊