Boom(BOOM)今天
$0.000758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000670 | $0.00076 | $0.00061 | $0.000649 | $78,108.17 |
2026-03-15 | $0.000675 | $0.00076 | $0.00061 | $0.000670 | $67,623.77 |
2026-03-14 | $0.000703 | $0.00076 | $0.00061 | $0.000675 | $58,902.32 |
2026-03-13 | $0.000722 | $0.00076 | $0.00061 | $0.000703 | $70,416.63 |
2026-03-12 | $0.000716 | $0.00076 | $0.00061 | $0.000722 | $137.721K |
2026-03-11 | $0.00079 | $0.00081 | $0.0006 | $0.000768 | $123.092K |
2026-03-10 | $0.000651 | $0.00084 | $0.00048 | $0.00079 | $145.634K |
2026-03-09 | $0.000799 | $0.00112 | $0.00041 | $0.000651 | $122.669K |
2026-03-08 | $0.000804 | $0.0089 | $0.00082 | $0.000842 | $111.250K |
2026-03-07 | $0.000808 | $0.00082 | $0.00082 | $0.000823 | -- |
2026-03-06 | $0.000806 | $0.00084 | $0.00079 | $0.000823 | $124.445K |
2026-03-05 | $0.000786 | $0.000844 | $0.000783 | $0.000825 | $117.681K |
2026-03-04 | $0.000814 | $0.000815 | $0.000785 | $0.000785 | $137.635K |
2026-03-03 | $0.000805 | $0.000853 | $0.000802 | $0.000813 | $131.090K |
2026-03-02 | $0.000796 | $0.000820 | $0.000792 | $0.000803 | $58,414.56 |
2026-03-01 | $0.000819 | $0.000824 | $0.000791 | $0.000792 | $111.532K |
2026-02-28 | $0.000833 | $0.000836 | $0.000808 | $0.000819 | $127.718K |
2026-02-27 | $0.000822 | $0.00084 | $0.00079 | $0.000809 | $317.6839 |
2026-02-26 | $0.000872 | $0.0009 | $0.00079 | $0.000821 | $141.242K |
2026-02-25 | $0.000849 | $0.000878 | $0.000848 | $0.000861 | $120.324K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boom(BOOM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊