Boom(BOOM)今天
$0.01513

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.015186 | $0.01579 | $0.01464 | $0.015698 | $1.472M |
2025-12-01 | $0.015176 | $0.01566 | $0.01465 | $0.015222 | $1.300M |
2025-11-30 | $0.015271 | $0.01616 | $0.01445 | $0.015148 | $1.217M |
2025-11-29 | $0.013167 | $0.01828 | $0.01334 | $0.015271 | $1.228M |
2025-11-28 | -- | $0.01394 | $0.01148 | -- | -- |
2025-11-27 | -- | $0.01148 | $0.01106 | -- | -- |
2025-11-26 | $0.011410 | $0.01161 | $0.01106 | $0.011047 | $1.037M |
2025-11-25 | $0.011236 | $0.01192 | $0.01131 | $0.011390 | $1.144M |
2025-11-24 | $0.011126 | $0.0116 | $0.01108 | $0.011242 | $870.007K |
2025-11-23 | $0.012755 | $0.01292 | $0.01081 | $0.011134 | $876.166K |
2025-11-22 | $0.010651 | $0.01292 | $0.01065 | $0.012755 | $997.316K |
2025-11-21 | $0.011382 | $0.0114 | $0.00976 | $0.010652 | $876.180K |
2025-11-20 | $0.011630 | $0.01192 | $0.01138 | $0.011382 | $859.460K |
2025-11-19 | $0.011455 | $0.01192 | $0.01105 | $0.011634 | $913.912K |
2025-11-18 | $0.012293 | $0.01229 | $0.01138 | $0.011455 | $915.763K |
2025-11-17 | $0.012516 | $0.0131 | $0.01188 | $0.012280 | $973.274K |
2025-11-16 | $0.012681 | $0.01345 | $0.01237 | $0.012503 | $1.034M |
2025-11-15 | $0.014601 | $0.01437 | $0.01247 | $0.012681 | $1.072M |
2025-11-14 | $0.012310 | $0.01524 | $0.01211 | $0.014601 | $1.178M |
2025-11-13 | $0.012579 | $0.01261 | $0.01211 | $0.012311 | $1.059M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boom(BOOM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊