Gama Token(GAMA)今天
$0.203555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.206427 | $0.207014 | $0.203797 | $0.204409 | $148.432K |
2026-05-02 | $0.197642 | $0.207129 | $0.192828 | $0.206549 | $39,941.26 |
2026-05-01 | $0.199330 | $0.199331 | $0.194742 | $0.196746 | $23,367.81 |
2026-04-30 | -- | $0.202252 | $0.195766 | -- | -- |
2026-04-29 | -- | $0.202252 | $0.195766 | -- | -- |
2026-04-28 | $0.194825 | $0.202252 | $0.193306 | $0.199245 | $103.059K |
2026-04-27 | $0.196455 | $0.199814 | $0.1943 | $0.194753 | $140.162K |
2026-04-26 | $0.198572 | $0.199232 | $0.195622 | $0.196454 | $135.587K |
2026-04-25 | $0.205505 | $0.206009 | $0.196292 | $0.198587 | $145.767K |
2026-04-24 | $0.206883 | $0.209974 | $0.204033 | $0.205491 | $151.143K |
2026-04-23 | $0.218646 | $0.218805 | $0.205514 | $0.206818 | $152.843K |
2026-04-22 | $0.219068 | $0.221491 | $0.215413 | $0.218650 | $154.880K |
2026-04-21 | $0.227382 | $0.227027 | $0.219068 | $0.219382 | $125.943K |
2026-04-20 | $0.228499 | $0.233273 | $0.223058 | $0.227400 | $120.890K |
2026-04-19 | $0.233153 | $0.232917 | $0.227846 | $0.228024 | $126.018K |
2026-04-18 | $0.248487 | $0.24903 | $0.23184 | $0.233265 | $114.289K |
2026-04-17 | $0.248582 | $0.25079 | $0.244056 | $0.248025 | $152.951K |
2026-04-16 | $0.247626 | $0.255324 | $0.247319 | $0.249083 | $184.919K |
2026-04-15 | $0.253436 | $0.253521 | $0.244742 | $0.247813 | $181.476K |
2026-04-14 | $0.258668 | $0.258376 | $0.250666 | $0.253410 | $191.769K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gama Token(GAMA)



