STUFF.io(STUFF)今天
$0.000446
1年前
$0.006147
2年前
$0.028972

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000448 | $0.000458 | $0.000443 | $0.000456 | $2,870.752 |
2026-04-30 | -- | $0.000460 | $0.000446 | -- | -- |
2026-04-29 | -- | $0.000460 | $0.000446 | -- | -- |
2026-04-28 | $0.000445 | $0.000455 | $0.000443 | $0.000451 | $1,058.066 |
2026-04-27 | $0.000453 | $0.000463 | $0.000443 | $0.000444 | $3,260.185 |
2026-04-26 | $0.000463 | $0.000463 | $0.000446 | $0.000453 | $2,341.820 |
2026-04-25 | $0.000479 | $0.000479 | $0.000459 | $0.000462 | $2,133.250 |
2026-04-24 | $0.000477 | $0.000479 | $0.000465 | $0.000479 | $1,642.720 |
2026-04-23 | $0.000493 | $0.000493 | $0.00047 | $0.000477 | $4,657.780 |
2026-04-22 | $0.000484 | $0.000499 | $0.000466 | $0.000493 | $4,969.025 |
2026-04-21 | $0.000491 | $0.000498 | $0.000481 | $0.000493 | $1,946.565 |
2026-04-20 | $0.000491 | $0.000500 | $0.000478 | $0.000491 | $3,161.158 |
2026-04-19 | $0.000508 | $0.000506 | $0.000484 | $0.000491 | $688.9356 |
2026-04-18 | $0.000521 | $0.000526 | $0.000505 | $0.000506 | $2,599.623 |
2026-04-17 | $0.000475 | $0.000530 | $0.000470 | $0.000522 | $7,819.651 |
2026-04-16 | $0.000464 | $0.000480 | $0.000463 | $0.000476 | $2,225.919 |
2026-04-15 | $0.000458 | $0.000465 | $0.000439 | $0.000464 | $5,927.382 |
2026-04-14 | $0.000451 | $0.000469 | $0.000448 | $0.000458 | $4,600.242 |
2026-04-13 | $0.000446 | $0.000457 | $0.000444 | $0.000451 | $2,148.204 |
2026-04-12 | $0.000467 | $0.000479 | $0.000444 | $0.000444 | $1,047.227 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STUFF.io(STUFF)



