adilchain(ADIL)今天
$0.2986
1年前
$0.1415
2年前
$0.2431

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.2805 | $0.3025 | $0.28 | $0.2999 | $4,023.634 |
2026-05-01 | $0.277 | $0.3025 | $0.269 | $0.2805 | -- |
2026-04-30 | $0.2771 | $0.2774 | $0.2725 | $0.2761 | $2,762.897 |
2026-04-29 | $0.2739 | $0.2775 | $0.2725 | $0.2736 | $2,177.560 |
2026-04-28 | $0.2865 | $0.295 | $0.2702 | $0.2733 | $11,933.33 |
2026-04-27 | $0.2967 | $0.3024 | $0.2822 | $0.2867 | $3,264.032 |
2026-04-26 | $0.3006 | $0.3038 | $0.2902 | $0.2987 | $4,896.916 |
2026-04-25 | $0.3059 | $0.3098 | $0.2801 | $0.3005 | $3,313.896 |
2026-04-24 | $0.3019 | $0.31 | $0.2819 | $0.3059 | $3,025.385 |
2026-04-23 | $0.3019 | $0.305 | $0.28 | $0.2989 | $6,856.421 |
2026-04-22 | $0.2834 | $0.3498 | $0.2808 | $0.3017 | $6,396.018 |
2026-04-21 | $0.2701 | $0.3048 | $0.2701 | $0.2928 | $5,511.036 |
2026-04-20 | $0.3026 | $0.305 | $0.2701 | $0.2701 | $532.5591 |
2026-04-19 | $0.2978 | $0.3049 | $0.28 | $0.3019 | $5,814.260 |
2026-04-18 | $0.3002 | $0.3049 | $0.28 | $0.2961 | $5,228.429 |
2026-04-17 | $0.3 | $0.305 | $0.27 | $0.294 | $8,651.930 |
2026-04-16 | $0.304 | $0.31 | $0.28 | $0.3011 | $8,795.803 |
2026-04-15 | $0.3515 | $0.352 | $0.3 | $0.3042 | $4,601.741 |
2026-04-14 | $0.3611 | $0.38 | $0.32 | $0.3515 | $7,925.561 |
2026-04-13 | $0.3814 | $0.3835 | $0.32 | $0.3611 | $4,594.455 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

adilchain(ADIL)



