Bone(BONE)今天
$0.001047
1年前
$0.000511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000987 | $0.001028 | $0.000987 | $0.001027 | $1,380.619 |
2026-05-01 | $0.000886 | $0.000991 | $0.000885 | $0.000989 | $1,677.293 |
2026-04-30 | -- | $0.000797 | $0.000793 | -- | -- |
2026-04-29 | -- | $0.000797 | $0.000793 | -- | -- |
2026-04-28 | $0.000816 | $0.000816 | $0.000765 | $0.000794 | $1,083.180 |
2026-04-27 | $0.000761 | $0.000843 | $0.000785 | $0.000816 | $2,006.146 |
2026-04-26 | $0.000680 | $0.000791 | $0.000687 | $0.000791 | $2,200.619 |
2026-04-25 | $0.000566 | $0.000713 | $0.000566 | $0.000680 | $2,681.695 |
2026-04-24 | $0.000546 | $0.000571 | $0.000536 | $0.000567 | $1,094.827 |
2026-04-23 | $0.000509 | $0.000546 | $0.000508 | $0.000546 | $1,474.408 |
2026-04-22 | $0.000455 | $0.000511 | $0.000448 | $0.000509 | $1,818.669 |
2026-04-21 | $0.000489 | $0.000490 | $0.000375 | $0.000456 | $2,483.670 |
2026-04-20 | $0.000485 | $0.000491 | $0.000466 | $0.000489 | $339.8502 |
2026-04-19 | $0.000492 | $0.000494 | $0.000476 | $0.000485 | $571.7253 |
2026-04-18 | $0.000480 | $0.000498 | $0.000478 | $0.000492 | $665.6661 |
2026-04-17 | $0.000455 | $0.000482 | $0.000445 | $0.000481 | $6,807.500 |
2026-04-16 | $0.000536 | $0.000547 | $0.000410 | $0.000456 | $11,663.19 |
2026-04-15 | $0.000523 | $0.000538 | $0.000522 | $0.000536 | $9,653.461 |
2026-04-14 | $0.000488 | $0.000534 | $0.000463 | $0.000524 | $9,808.909 |
2026-04-13 | $0.000499 | $0.000505 | $0.000480 | $0.000488 | $10,520.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bone(BONE)



