Bondex(BDXN)今天
$0.001742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001598 | $0.001742 | $0.001555 | $0.001726 | $620.503K |
2026-05-01 | $0.001598 | $0.001815 | $0.001583 | $0.001667 | $903.181K |
2026-04-30 | -- | $0.001684 | $0.001504 | -- | -- |
2026-04-29 | -- | $0.001684 | $0.001504 | -- | -- |
2026-04-28 | $0.001615 | $0.001684 | $0.001545 | $0.001639 | $610.290K |
2026-04-27 | $0.001599 | $0.001652 | $0.001460 | $0.001645 | $416.283K |
2026-04-26 | $0.001577 | $0.001670 | $0.001521 | $0.001604 | $319.344K |
2026-04-25 | $0.001751 | $0.001763 | $0.001461 | $0.001582 | $422.098K |
2026-04-24 | $0.001855 | $0.001870 | $0.001717 | $0.001752 | $374.944K |
2026-04-23 | $0.001913 | $0.001953 | $0.001855 | $0.001855 | $370.693K |
2026-04-22 | $0.001872 | $0.001989 | $0.001858 | $0.001912 | $272.808K |
2026-04-21 | $0.001835 | $0.001906 | $0.001813 | $0.001877 | $319.751K |
2026-04-20 | $0.001810 | $0.001878 | $0.001803 | $0.001832 | $378.882K |
2026-04-19 | $0.001824 | $0.001878 | $0.001805 | $0.001808 | $405.596K |
2026-04-18 | $0.001897 | $0.001889 | $0.001819 | $0.001826 | $266.512K |
2026-04-17 | $0.001825 | $0.001933 | $0.001809 | $0.001893 | $342.905K |
2026-04-16 | $0.001852 | $0.001862 | $0.001822 | $0.001823 | $289.246K |
2026-04-15 | $0.001914 | $0.001938 | $0.001839 | $0.001851 | $431.854K |
2026-04-14 | $0.001832 | $0.001927 | $0.001835 | $0.001912 | $367.515K |
2026-04-13 | $0.001847 | $0.001863 | $0.001829 | $0.001839 | $358.237K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bondex(BDXN)



