Bondex(BDXN)今天
$0.02809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.044025 | $0.04812 | $0.04301 | $0.046837 | $4.530M |
2025-12-01 | $0.049977 | $0.05092 | $0.03969 | $0.043807 | $8.959M |
2025-11-30 | $0.049911 | $0.05767 | $0.0484 | $0.049744 | $8.879M |
2025-11-29 | $0.052549 | $0.05294 | $0.0495 | $0.049911 | $3.029M |
2025-11-28 | -- | $0.0558 | $0.05025 | -- | -- |
2025-11-27 | -- | $0.06584 | $0.04985 | -- | -- |
2025-11-26 | $0.050855 | $0.05412 | $0.0492 | $0.051969 | $8.528M |
2025-11-25 | $0.046468 | $0.05648 | $0.04603 | $0.051095 | $11.515M |
2025-11-24 | $0.045262 | $0.04945 | $0.0446 | $0.046612 | $5.966M |
2025-11-23 | $0.046557 | $0.0509 | $0.04437 | $0.045234 | $8.289M |
2025-11-22 | $0.054538 | $0.05623 | $0.04613 | $0.046312 | $10.060M |
2025-11-21 | $0.059207 | $0.06694 | $0.05261 | $0.054252 | $13.953M |
2025-11-20 | $0.050024 | $0.07759 | $0.04838 | $0.058851 | $44.740M |
2025-11-19 | $0.051176 | $0.05147 | $0.05006 | $0.050041 | $4.655M |
2025-11-18 | $0.051339 | $0.05296 | $0.05054 | $0.051243 | $6.618M |
2025-11-17 | $0.058463 | $0.05954 | $0.05094 | $0.051342 | $10.120M |
2025-11-16 | $0.056438 | $0.06782 | $0.05769 | $0.058269 | $11.070M |
2025-11-15 | $0.062343 | $0.06525 | $0.0473 | $0.056438 | $23.550M |
2025-11-14 | $0.080965 | $0.14919 | $0.04377 | $0.061778 | $85.835M |
2025-11-13 | $0.071342 | $0.08822 | $0.07008 | $0.081627 | $12.187M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bondex(BDXN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊