Bodega(BODEGA)今天
$0.025610
1年前
$0.154101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.023863 | $0.025790 | $0.023956 | $0.025528 | $2,491.721 |
2026-03-16 | $0.022928 | $0.024806 | $0.022529 | $0.023868 | $1,061.029 |
2026-03-15 | $0.022209 | $0.022963 | $0.021705 | $0.022929 | $446.6270 |
2026-03-14 | $0.022787 | $0.022861 | $0.021737 | $0.022209 | $174.1447 |
2026-03-13 | $0.021183 | $0.023645 | $0.021039 | $0.022704 | $2,570.011 |
2026-03-12 | $0.022319 | $0.022646 | $0.020918 | $0.021183 | $4,001.065 |
2026-03-11 | $0.022409 | $0.023136 | $0.021615 | $0.022341 | $2,139.856 |
2026-03-10 | -- | $0.022484 | $0.021512 | $0.022409 | $4,306.320 |
2026-03-09 | -- | $0.023361 | $0.022226 | -- | -- |
2026-03-08 | $0.022915 | $0.023541 | $0.022407 | $0.022480 | $86.65251 |
2026-03-07 | $0.023694 | $0.023928 | $0.022592 | $0.022936 | $797.3693 |
2026-03-06 | $0.024875 | $0.024929 | $0.023694 | $0.023763 | $241.6184 |
2026-03-05 | $0.024426 | $0.026045 | $0.024321 | $0.025385 | $2,513.032 |
2026-03-04 | $0.023213 | $0.025932 | $0.022859 | $0.024446 | $7,553.048 |
2026-03-03 | $0.023334 | $0.024801 | $0.022956 | $0.023867 | $49.14966 |
2026-03-02 | $0.023729 | $0.024614 | $0.022925 | $0.023333 | $465.3288 |
2026-03-01 | $0.023469 | $0.023914 | $0.021495 | $0.023779 | $448.1949 |
2026-02-28 | $0.024185 | $0.024774 | $0.022910 | $0.023469 | $354.7241 |
2026-02-27 | $0.025007 | $0.025467 | $0.023844 | $0.024165 | $509.1822 |
2026-02-26 | $0.022059 | $0.025127 | $0.022034 | $0.025007 | $414.5271 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bodega(BODEGA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊