Boba Cat(BOBA)今天
$0.000723
1年前
$0.004790
2年前
$0.028535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000765 | $0.000718 | -- | -- |
2026-04-29 | -- | $0.000765 | $0.000718 | -- | -- |
2026-04-28 | $0.000718 | $0.000730 | $0.000718 | $0.000730 | $918.1751 |
2026-04-27 | $0.000771 | $0.000776 | $0.000717 | $0.000718 | $2,941.976 |
2026-04-26 | $0.000767 | $0.000778 | $0.000761 | $0.000771 | $6,413.327 |
2026-04-25 | $0.000782 | $0.000795 | $0.000765 | $0.000766 | $7,282.476 |
2026-04-24 | $0.000786 | $0.000787 | $0.000754 | $0.000781 | $6,762.015 |
2026-04-23 | $0.000840 | $0.000841 | $0.000781 | $0.000786 | $9,700.858 |
2026-04-22 | $0.000787 | $0.000842 | $0.000775 | $0.000839 | $9,090.217 |
2026-04-21 | $0.000793 | $0.000804 | $0.000783 | $0.000789 | $5,478.803 |
2026-04-20 | $0.000803 | $0.000808 | $0.000780 | $0.000794 | $9,464.037 |
2026-04-19 | $0.000820 | $0.000828 | $0.000787 | $0.000803 | $9,532.784 |
2026-04-18 | $0.000865 | $0.000875 | $0.000816 | $0.000820 | $6,018.031 |
2026-04-17 | $0.000794 | $0.000870 | $0.000780 | $0.000866 | $11,311.54 |
2026-04-16 | $0.000791 | $0.000828 | $0.000778 | $0.000795 | $1,503.869 |
2026-04-15 | $0.000813 | $0.000813 | $0.000763 | $0.000789 | $5,177.255 |
2026-04-14 | $0.000766 | $0.000825 | $0.000764 | $0.000811 | $6,175.757 |
2026-04-13 | $0.000747 | $0.000774 | $0.000747 | $0.000767 | $5,795.497 |
2026-04-12 | $0.000772 | $0.000790 | $0.000746 | $0.000747 | $4,978.820 |
2026-04-11 | $0.000769 | $0.000779 | $0.000759 | $0.000772 | $2,334.121 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boba Cat(BOBA)



