KOGE(KOGE)今天
$48
1年前
$23.8
2年前
$7.6
3年前
$8.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $47.95613 | $48.48659 | $47.80885 | $48.07265 | $161.839M |
2025-12-01 | $48.00821 | $48.24177 | $47.18050 | $48.00531 | $172.495M |
2025-11-30 | $47.97575 | $48.25828 | $47.79369 | $48.03867 | $223.418M |
2025-11-29 | $47.94224 | $48.28060 | $47.42272 | $47.97575 | $58.263M |
2025-11-28 | -- | $48.3 | $47.42 | -- | -- |
2025-11-27 | -- | $48.17 | $47.77 | -- | -- |
2025-11-26 | -- | $48.13 | $47.77 | -- | -- |
2025-11-25 | $47.97106 | $48.06992 | $47.85107 | $47.98114 | $11.340M |
2025-11-24 | $47.96792 | $48.11886 | $47.87139 | $48.00522 | $261.665M |
2025-11-23 | $47.97285 | $48.08169 | $47.85453 | $47.98535 | $329.244M |
2025-11-22 | $47.86365 | $48.15218 | $47.76046 | $47.97182 | $12.270M |
2025-11-21 | $47.95109 | $48.21979 | $47.56307 | $47.93419 | $284.840M |
2025-11-20 | $47.95812 | $48.04549 | $47.85104 | $47.95280 | $13.961M |
2025-11-19 | $47.96177 | $48.18261 | $47.78993 | $47.96414 | $9.753M |
2025-11-18 | $47.93521 | $48.24751 | $47.67561 | $47.95741 | $106.192M |
2025-11-17 | $47.93990 | $48.21747 | $47.67229 | $47.91532 | $349.232M |
2025-11-16 | $47.96065 | $48.10982 | $47.72013 | $47.96856 | $129.975M |
2025-11-15 | $47.98638 | $48.02687 | $47.89720 | $47.96065 | $14.183M |
2025-11-14 | $48.12521 | $48.29509 | $47.73507 | $47.93770 | $15.410M |
2025-11-13 | $47.99928 | $48.15662 | $47.79692 | $47.99183 | $14.939M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KOGE(KOGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊