KOGE(KOGE)今天
$34.42
1年前
$47.26
2年前
$16.77
3年前
$11.48
4年前
$72.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $38.60812 | $38.52 | $35.01 | $35.15512 | $185.042K |
2026-04-27 | $38.82484 | $39.2 | $38.26 | $38.43060 | $1.269M |
2026-04-26 | $38.66775 | $39.17 | $38.5 | $38.84305 | $183.485K |
2026-04-25 | $38.71097 | $38.99 | $38.16 | $38.63605 | $185.840K |
2026-04-24 | $39.27601 | $39.46 | $38.53 | $38.71118 | $378.793K |
2026-04-23 | $39.49994 | $39.62 | $38.22 | $39.20902 | $450.858K |
2026-04-22 | $38.05539 | $39.53 | $36.79 | $39.45224 | $1.156M |
2026-04-21 | $48.01608 | $48.02 | $36.12 | $38.10639 | $6.755M |
2026-04-20 | $48.01509 | $48.02 | $48 | $48.03026 | $75.830M |
2026-04-19 | $48.00850 | $48.02 | $48 | $48.01554 | $50.673M |
2026-04-18 | $48.01289 | $48.02 | $48 | $48.00832 | $88.333M |
2026-04-17 | $48.00540 | $48.02 | $47.99 | $48.01867 | $66.684M |
2026-04-16 | $48.00089 | $48.01463 | $47.99389 | $48.00300 | $73.941M |
2026-04-15 | $48.01548 | $48.02899 | $47.99888 | $48.00424 | $42.391M |
2026-04-14 | $48.00618 | $48.02524 | $47.99775 | $48.01017 | $29.675M |
2026-04-13 | $48.01327 | $48.01677 | $47.97569 | $48.00755 | $20.953M |
2026-04-12 | $48.01381 | $48.01744 | $48.00530 | $48.01166 | $26.500M |
2026-04-11 | $48.00421 | $48.01887 | $48.00313 | $48.01364 | $134.126M |
2026-04-10 | $48.00246 | $48.01866 | $47.99795 | $48.00758 | $144.008M |
2026-04-09 | $47.99623 | $48.00588 | $47.99512 | $48.00366 | $224.829M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KOGE(KOGE)



