BNB MEME SZN(SZN)今天
$0.000331

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000347 | $0.000376 | $0.000324 | $0.000339 | $196.682K |
2025-12-02 | $0.000304 | $0.000348 | $0.000284 | $0.000348 | $166.038K |
2025-12-01 | $0.000392 | $0.000396 | $0.000301 | $0.000304 | $164.081K |
2025-11-30 | $0.000359 | $0.000394 | $0.000326 | $0.000391 | $183.813K |
2025-11-29 | $0.000338 | $0.000416 | $0.000333 | $0.000359 | $223.665K |
2025-11-28 | -- | $0.000374 | $0.000307 | -- | -- |
2025-11-27 | -- | $0.000477 | $0.000332 | -- | -- |
2025-11-26 | $0.000357 | $0.000436 | $0.000328 | $0.000336 | $270.371K |
2025-11-25 | $0.000256 | $0.000471 | $0.000253 | $0.000359 | $311.613K |
2025-11-24 | $0.000257 | $0.000299 | $0.000248 | $0.000256 | $172.891K |
2025-11-23 | $0.000231 | $0.000275 | $0.000220 | $0.000257 | $178.841K |
2025-11-22 | $0.000237 | $0.000244 | $0.000224 | $0.000231 | $142.543K |
2025-11-21 | $0.000237 | $0.000250 | $0.000217 | $0.000237 | $154.746K |
2025-11-20 | $0.000236 | $0.000255 | $0.000223 | $0.000237 | $154.213K |
2025-11-19 | $0.000284 | $0.000291 | $0.000236 | $0.000237 | $152.449K |
2025-11-18 | $0.000258 | $0.000306 | $0.000249 | $0.000284 | $167.304K |
2025-11-17 | $0.000300 | $0.000309 | $0.000240 | $0.000258 | $198.436K |
2025-11-16 | $0.000330 | $0.000327 | $0.000284 | $0.000300 | $172.085K |
2025-11-15 | $0.000266 | $0.000347 | $0.000268 | $0.000330 | $229.505K |
2025-11-14 | $0.000261 | $0.000300 | $0.000255 | $0.000266 | $184.525K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB MEME SZN(SZN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊