BNB MEME SZN(SZN)今天
$0.000133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000123 | $0.000124 | $0.000120 | $0.000124 | $27,353.25 |
2026-05-01 | $0.000123 | $0.000124 | $0.000121 | $0.000123 | $25,400.83 |
2026-04-30 | -- | $0.000133 | $0.000126 | -- | -- |
2026-04-29 | -- | $0.000133 | $0.000126 | -- | -- |
2026-04-28 | $0.000128 | $0.000131 | $0.000126 | $0.000127 | $26,577.63 |
2026-04-27 | $0.000130 | $0.000131 | $0.000127 | $0.000127 | $26,195.92 |
2026-04-26 | $0.000147 | $0.000152 | $0.00013 | $0.000130 | $30,989.29 |
2026-04-25 | $0.000134 | $0.000147 | $0.000132 | $0.000147 | $30,253.93 |
2026-04-24 | $0.000149 | $0.000152 | $0.000132 | $0.000134 | $29,834.35 |
2026-04-23 | $0.000149 | $0.000155 | $0.000141 | $0.000149 | $34,075.13 |
2026-04-22 | $0.000152 | $0.000154 | $0.000139 | $0.000149 | $31,521.11 |
2026-04-21 | $0.000158 | $0.000158 | $0.000147 | $0.000152 | $31,748.44 |
2026-04-20 | $0.000150 | $0.000164 | $0.000148 | $0.000158 | $36,101.70 |
2026-04-19 | $0.000199 | $0.000199 | $0.000146 | $0.000150 | $44,912.77 |
2026-04-18 | $0.000155 | $0.000223 | $0.000159 | $0.000199 | $80,344.57 |
2026-04-17 | $0.000152 | $0.000160 | $0.000145 | $0.000159 | $30,896.66 |
2026-04-16 | $0.000149 | $0.000164 | $0.000143 | $0.000153 | $45,756.89 |
2026-04-15 | $0.000211 | $0.000207 | $0.000148 | $0.000148 | $93,168.74 |
2026-04-14 | $0.000124 | $0.000268 | $0.000120 | $0.000203 | $148.793K |
2026-04-13 | $0.000094 | $0.000143 | $0.000092 | $0.000122 | $61,199.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB MEME SZN(SZN)



