remilio(REMILIO)今天
$0.000075
1年前
$0.000164
2年前
$0.011390

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000076 | $0.000078 | $0.000075 | $0.000077 | $52,757.97 |
2026-05-01 | $0.000077 | $0.000078 | $0.000075 | $0.000076 | $51,104.37 |
2026-04-30 | -- | $0.000078 | $0.000075 | -- | -- |
2026-04-29 | -- | $0.000078 | $0.000075 | -- | -- |
2026-04-28 | $0.000078 | $0.000078 | $0.000075 | $0.000077 | $57,088.00 |
2026-04-27 | $0.000078 | $0.000078 | $0.000075 | $0.000078 | $55,182.15 |
2026-04-26 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $57,958.14 |
2026-04-25 | $0.000077 | $0.000078 | $0.000075 | $0.000076 | $54,232.06 |
2026-04-24 | $0.000077 | $0.000078 | $0.000076 | $0.000076 | $51,356.14 |
2026-04-23 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $58,064.07 |
2026-04-22 | $0.000077 | $0.000078 | $0.000075 | $0.000077 | $53,783.49 |
2026-04-21 | $0.000078 | $0.000078 | $0.000076 | $0.000078 | $55,294.32 |
2026-04-20 | $0.000078 | $0.000078 | $0.000075 | $0.000078 | $48,107.63 |
2026-04-19 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $54,896.02 |
2026-04-18 | $0.000077 | $0.000078 | $0.000076 | -- | -- |
2026-04-17 | $0.000076 | $0.000078 | $0.000075 | $0.000077 | $55,338.17 |
2026-04-16 | $0.000078 | $0.000079 | $0.000075 | $0.000076 | $52,300.67 |
2026-04-15 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $58,287.79 |
2026-04-14 | $0.000076 | $0.000078 | $0.000076 | $0.000076 | $58,558.22 |
2026-04-13 | $0.000075 | $0.000078 | $0.000075 | $0.000076 | $54,637.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

remilio(REMILIO)



