remilio(REMILIO)今天
$0.000132
1年前
$0.000131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000071 | $0.000187 | $0.000071 | $0.000153 | $201.949K |
2026-03-16 | $0.000072 | $0.000073 | $0.000071 | $0.000073 | $57,039.43 |
2026-03-15 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | $50,161.03 |
2026-03-14 | $0.000073 | $0.000073 | $0.000071 | $0.000072 | $58,787.77 |
2026-03-13 | $0.000073 | $0.000073 | $0.000071 | $0.000073 | $49,140.18 |
2026-03-12 | $0.000073 | $0.000073 | $0.000071 | $0.000073 | $58,738.56 |
2026-03-11 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $54,936.52 |
2026-03-10 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $54,588.32 |
2026-03-09 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $50,278.36 |
2026-03-08 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $57,631.40 |
2026-03-07 | $0.000073 | $0.000074 | $0.000071 | $0.000073 | $49,573.76 |
2026-03-06 | $0.000074 | $0.000074 | $0.000072 | $0.000074 | $57,656.63 |
2026-03-05 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $56,844.53 |
2026-03-04 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $51,921.75 |
2026-03-03 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $54,822.67 |
2026-03-02 | $0.000074 | $0.000074 | $0.000072 | $0.000073 | $57,299.53 |
2026-03-01 | $0.000074 | $0.000074 | $0.000072 | $0.000073 | $52,094.59 |
2026-02-28 | $0.000199 | $0.000200 | $0.000072 | $0.000072 | $49,301.49 |
2026-02-27 | $0.000200 | $0.000200 | $0.000072 | $0.000073 | $32,211.20 |
2026-02-26 | $0.000073 | $0.000074 | $0.000071 | $0.000074 | $59,443.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

remilio(REMILIO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊