Blindfold Finance(BLIND)今天
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $187.8663 |
2026-05-01 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $12.46308 |
2026-04-30 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-29 | $0.000029 | $0.000030 | $0.000029 | -- | -- |
2026-04-28 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $48.16069 |
2026-04-27 | -- | $0.000031 | $0.000029 | $0.000030 | $457.5918 |
2026-04-26 | $0.000030 | $0.000030 | $0.000029 | -- | -- |
2026-04-25 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $110.1052 |
2026-04-24 | $0.000036 | $0.000036 | $0.000030 | $0.000030 | $801.9388 |
2026-04-23 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $339.9377 |
2026-04-22 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $138.4317 |
2026-04-21 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $189.1133 |
2026-04-20 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $152.4015 |
2026-04-19 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $460.2705 |
2026-04-18 | $0.000021 | $0.000041 | $0.000021 | $0.000040 | $4,636.094 |
2026-04-17 | $0.000017 | $0.000021 | $0.000017 | $0.000021 | $569.4982 |
2026-04-16 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $49.35722 |
2026-04-15 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $45.47309 |
2026-04-14 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $96.64931 |
2026-04-13 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $177.3737 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blindfold Finance(BLIND)



