Blackhole(BLACK)今天
$0.01568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.014876 | $0.01537 | $0.01475 | $0.01504 | $216.933K |
2026-03-14 | $0.015513 | $0.01549 | $0.01474 | $0.01489 | $195.358K |
2026-03-13 | $0.015083 | $0.01599 | $0.01494 | $0.01545 | $250.069K |
2026-03-12 | $0.014875 | $0.01527 | $0.01466 | $0.0151 | $288.406K |
2026-03-11 | $0.015121 | $0.01547 | $0.01465 | $0.01489 | $265.839K |
2026-03-10 | $0.014620 | $0.01542 | $0.01448 | $0.0152 | $268.662K |
2026-03-09 | $0.014554 | $0.01476 | $0.01395 | $0.01467 | $278.980K |
2026-03-08 | $0.015005 | $0.01511 | $0.01444 | $0.01455 | $203.784K |
2026-03-07 | $0.014778 | $0.01539 | $0.01467 | $0.01502 | $231.144K |
2026-03-06 | $0.014689 | $0.01526 | $0.01437 | $0.01476 | $317.081K |
2026-03-05 | $0.013108 | $0.014625 | $0.012963 | $0.014412 | $374.239K |
2026-03-04 | $0.013087 | $0.013153 | $0.012739 | $0.013112 | $280.787K |
2026-03-03 | $0.013139 | $0.013437 | $0.012904 | $0.013082 | $248.319K |
2026-03-02 | $0.013344 | $0.013626 | $0.012976 | $0.013139 | $257.122K |
2026-03-01 | $0.013469 | $0.013514 | $0.012616 | $0.013360 | $289.366K |
2026-02-28 | $0.013941 | $0.014108 | $0.013378 | $0.013476 | $239.179K |
2026-02-27 | $0.013927 | $0.01413 | $0.01342 | $0.013592 | $242.887K |
2026-02-26 | $0.013685 | $0.01452 | $0.01376 | $0.013920 | $378.221K |
2026-02-25 | $0.013194 | $0.013320 | $0.012655 | $0.012986 | $204.232K |
2026-02-24 | $0.014734 | $0.014734 | $0.013157 | $0.013187 | $242.881K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blackhole(BLACK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊