Blackhole(BLACK)今天
$0.02678

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.029230 | $0.029576 | $0.026161 | $0.026600 | $538.208K |
2026-01-29 | $0.031797 | $0.03278 | $0.02848 | $0.029292 | $583.488K |
2026-01-28 | $0.031826 | $0.03265 | $0.03122 | $0.03187 | $6,069.264 |
2026-01-27 | $0.033391 | $0.03329 | $0.0316 | $0.031733 | $223.538K |
2026-01-26 | $0.033790 | $0.0338 | $0.03215 | $0.033329 | $194.247K |
2026-01-25 | $0.034465 | $0.03504 | $0.03301 | $0.033746 | $560.994K |
2026-01-24 | $0.034861 | $0.03564 | $0.03418 | $0.034456 | $370.043K |
2026-01-23 | $0.036467 | $0.03638 | $0.03439 | $0.034863 | $706.291K |
2026-01-22 | $0.039112 | $0.03845 | $0.03551 | $0.036368 | $425.107K |
2026-01-21 | $0.041891 | $0.04173 | $0.03786 | $0.038987 | $811.005K |
2026-01-20 | $0.043402 | $0.04412 | $0.04091 | $0.041834 | $500.448K |
2026-01-19 | $0.046372 | $0.04729 | $0.04232 | $0.043408 | $568.798K |
2026-01-18 | $0.047753 | $0.04823 | $0.04602 | $0.046351 | $525.582K |
2026-01-17 | $0.046460 | $0.04809 | $0.04527 | $0.047632 | $495.167K |
2026-01-16 | $0.047962 | $0.04963 | $0.04519 | $0.046360 | $349.948K |
2026-01-15 | $0.050378 | $0.05115 | $0.0471 | $0.048099 | $512.553K |
2026-01-14 | $0.050011 | $0.05179 | $0.04924 | $0.050262 | $616.136K |
2026-01-13 | $0.049385 | $0.05202 | $0.04756 | $0.050069 | $546.177K |
2026-01-12 | $0.050142 | $0.05142 | $0.04791 | $0.049357 | $567.330K |
2026-01-11 | $0.050846 | $0.05095 | $0.04946 | $0.050049 | $190.171K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blackhole(BLACK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊