Blackhole(BLACK)今天
$0.00635

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.006633 | $0.00708 | $0.00647 | $0.00648 | $198.3441 |
2026-04-28 | $0.006968 | $0.00704 | $0.00661 | $0.00663 | $33,253.08 |
2026-04-27 | $0.00735 | $0.00736 | $0.00695 | $0.00696 | $45,194.81 |
2026-04-26 | $0.007425 | $0.00742 | $0.00728 | $0.00733 | $19,984.80 |
2026-04-25 | $0.007561 | $0.00773 | $0.00738 | $0.00744 | $26,086.40 |
2026-04-24 | $0.007629 | $0.00768 | $0.00747 | $0.00759 | $25,487.69 |
2026-04-23 | $0.007657 | $0.00839 | $0.00752 | $0.007623 | $39,865.77 |
2026-04-22 | $0.007733 | $0.0078 | $0.00756 | $0.00768 | $38,374.99 |
2026-04-21 | $0.007916 | $0.00867 | $0.00766 | $0.00772 | $52,664.93 |
2026-04-20 | $0.007624 | $0.00883 | $0.00743 | $0.00788 | $163.277K |
2026-04-19 | $0.007859 | $0.00858 | $0.00748 | $0.0076 | $30,399.85 |
2026-04-18 | $0.008003 | $0.00814 | $0.0077 | $0.00783 | $49,562.67 |
2026-04-17 | $0.007830 | $0.00813 | $0.00769 | $0.00802 | $65,878.00 |
2026-04-16 | $0.007604 | $0.00787 | $0.00759 | $0.00785 | $70,818.60 |
2026-04-15 | $0.007701 | $0.00799 | $0.00756 | $0.0076 | $53,319.52 |
2026-04-14 | $0.007584 | $0.00792 | $0.00756 | $0.00773 | $69,847.79 |
2026-04-13 | $0.00758 | $0.00776 | $0.00739 | $0.007588 | $51,599.28 |
2026-04-12 | $0.008104 | $0.0082 | $0.00755 | $0.00758 | $47,399.67 |
2026-04-11 | $0.008314 | $0.00852 | $0.00806 | $0.00812 | $40,339.25 |
2026-04-10 | $0.008657 | $0.00871 | $0.00821 | $0.00828 | $97,370.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blackhole(BLACK)



