Blackhole(BLACK)今天
$0.0652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.055875 | $0.0639 | $0.0532 | $0.063121 | $1.484M |
2025-12-01 | $0.061450 | $0.0632 | $0.0558 | $0.056091 | $594.440K |
2025-11-30 | $0.064021 | $0.0656 | $0.0606 | $0.061480 | $301.396K |
2025-11-29 | $0.063047 | $0.0667 | $0.0593 | $0.064021 | $1.440M |
2025-11-28 | -- | $0.0661 | $0.0607 | -- | -- |
2025-11-27 | -- | $0.0685 | $0.0559 | -- | -- |
2025-11-26 | $0.056101 | $0.0579 | $0.0558 | $0.055868 | $305.561K |
2025-11-25 | $0.054344 | $0.0573 | $0.0552 | $0.055840 | $637.714K |
2025-11-24 | $0.054896 | $0.0555 | $0.0531 | $0.054304 | $405.488K |
2025-11-23 | $0.054275 | $0.0556 | $0.0534 | $0.054790 | $607.378K |
2025-11-22 | $0.053619 | $0.0592 | $0.0531 | $0.054157 | $1.316M |
2025-11-21 | $0.055228 | $0.0557 | $0.0502 | $0.053615 | $1.155M |
2025-11-20 | $0.051239 | $0.056 | $0.0489 | $0.055185 | $1.076M |
2025-11-19 | $0.051366 | $0.053 | $0.0503 | $0.051202 | $898.765K |
2025-11-18 | $0.054947 | $0.0545 | $0.0508 | $0.051714 | $1.106M |
2025-11-17 | $0.059128 | $0.0586 | $0.0524 | $0.054930 | $450.421K |
2025-11-16 | $0.061158 | $0.0637 | $0.0584 | $0.059040 | $461.748K |
2025-11-15 | $0.060977 | $0.064 | $0.0593 | $0.061158 | $740.833K |
2025-11-14 | $0.071343 | $0.0733 | $0.0598 | $0.061195 | $1.061M |
2025-11-13 | $0.076975 | $0.078 | $0.073 | $0.071452 | $1.120M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blackhole(BLACK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊