Black Wallstreet ✊🏾(TULSA)今天
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $189.2286 |
2026-05-02 | $0.000055 | $0.000054 | $0.000050 | $0.000051 | $698.6330 |
2026-05-01 | $0.000044 | $0.000067 | $0.000043 | $0.000054 | $2,342.473 |
2026-04-30 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-29 | $0.000034 | $0.000035 | $0.000033 | -- | -- |
2026-04-28 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $150.4276 |
2026-04-27 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $421.2941 |
2026-04-26 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $832.0793 |
2026-04-25 | $0.000032 | $0.000036 | $0.000032 | $0.000036 | $1,138.735 |
2026-04-24 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $369.7606 |
2026-04-23 | $0.000035 | $0.000037 | $0.000032 | $0.000032 | $798.7117 |
2026-04-22 | $0.000031 | $0.000036 | $0.000030 | $0.000035 | $640.1850 |
2026-04-21 | $0.000027 | $0.000032 | $0.000027 | $0.000031 | $646.4051 |
2026-04-20 | $0.000034 | $0.000034 | $0.000027 | $0.000027 | $1,295.085 |
2026-04-19 | -- | $0.000034 | $0.000033 | -- | -- |
2026-04-18 | $0.000037 | $0.000037 | $0.000033 | $0.000033 | $376.0284 |
2026-04-17 | -- | $0.000042 | $0.000034 | -- | -- |
2026-04-16 | $0.000038 | $0.000039 | $0.000035 | $0.000039 | $812.6209 |
2026-04-15 | $0.000048 | $0.000051 | $0.000038 | $0.000038 | $1,981.288 |
2026-04-14 | $0.000044 | $0.000048 | $0.000043 | $0.000048 | $1,825.696 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Black Wallstreet ✊🏾(TULSA)



