Black Panther(BLACK)今天
$0.002042
1年前
$0.003792
2年前
$0.058976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.002086 | $0.002010 | -- | -- |
2026-04-28 | $0.002047 | $0.002113 | $0.001998 | $0.002050 | $61.48480 |
2026-04-27 | $0.002119 | $0.002238 | $0.002047 | $0.002047 | $116.5722 |
2026-04-26 | $0.002105 | $0.002364 | $0.002035 | $0.002121 | $26.23910 |
2026-04-25 | $0.001984 | $0.002114 | $0.001970 | $0.002093 | $25.93623 |
2026-04-24 | $0.001940 | $0.002021 | $0.001894 | $0.001993 | $27.49262 |
2026-04-23 | $0.001943 | $0.001947 | $0.001885 | $0.001940 | $24.16421 |
2026-04-22 | $0.001889 | $0.001947 | $0.001851 | $0.001933 | $24.31727 |
2026-04-21 | $0.001894 | $0.001925 | $0.001851 | $0.001889 | $25.58163 |
2026-04-20 | $0.001868 | $0.001902 | $0.001825 | $0.001895 | $23.81356 |
2026-04-19 | $0.001866 | $0.001910 | $0.001810 | $0.001864 | $23.46367 |
2026-04-18 | $0.001948 | $0.001972 | $0.001853 | $0.001866 | $47.10741 |
2026-04-17 | $0.001924 | $0.001990 | $0.001885 | $0.001948 | $25.65201 |
2026-04-16 | $0.001745 | $0.001947 | $0.001750 | $0.001924 | $48.30958 |
2026-04-15 | $0.001698 | $0.001762 | $0.001660 | $0.001745 | $28.13397 |
2026-04-14 | $0.001653 | $0.001728 | $0.001650 | $0.001698 | $21.63128 |
2026-04-13 | $0.001624 | $0.001675 | $0.001624 | $0.001653 | $17.55301 |
2026-04-12 | $0.001681 | $0.001724 | $0.001624 | $0.001624 | $44.99699 |
2026-04-11 | $0.001678 | $0.001711 | $0.001665 | $0.001681 | $64.85451 |
2026-04-10 | $0.001602 | $0.001697 | $0.001599 | $0.001676 | $65.34587 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Black Panther(BLACK)



