CrossFi(XFI)今天
$1.49992
1年前
$0.154607
2年前
$0.742781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.034558 | $5.99965 | $2.99983 | $0.034807 | $996.2102 |
2026-05-01 | $0.035041 | $5.99965 | $5.99965 | $0.034556 | $4,488.990 |
2026-04-30 | $5.99965 | $5.99965 | $5.99965 | $5.99965 | -- |
2026-04-29 | $5.99965 | $5.99965 | $5.99965 | $5.99965 | -- |
2026-04-28 | $0.038525 | $5.99965 | $5.99965 | $5.99965 | $11,381.00 |
2026-04-27 | $0.037994 | $5.99965 | $0.03633 | $0.038494 | $8,068.722 |
2026-04-26 | $0.036924 | $0.03633 | $0.03633 | $0.037994 | $4,161.187 |
2026-04-25 | $0.037637 | $0.03633 | $0.03633 | $0.036925 | $3,551.598 |
2026-04-24 | $0.036946 | $0.03633 | $0.03633 | $0.03633 | -- |
2026-04-23 | $0.036593 | $0.03641 | $0.03628 | $0.036603 | $173.523K |
2026-04-22 | $0.036245 | $0.03666 | $0.03629 | $0.036677 | $232.734K |
2026-04-21 | $0.03579 | $0.03655 | $0.03535 | $0.036239 | $99,867.72 |
2026-04-20 | $0.036103 | $0.03699 | $0.03542 | $0.037072 | $241.517K |
2026-04-19 | $0.036616 | $0.03683 | $0.03567 | $0.036105 | $109.293K |
2026-04-18 | $0.03729 | $0.038 | $0.03628 | $0.03658 | $262.4675 |
2026-04-17 | $0.037363 | $0.03831 | $0.03656 | $0.038120 | $276.239K |
2026-04-16 | $0.037375 | $0.03814 | $0.03629 | $0.037351 | $125.146K |
2026-04-15 | $0.037349 | $0.038 | $0.03656 | $0.037376 | $114.219K |
2026-04-14 | $0.037114 | $0.03831 | $0.03728 | $0.037351 | $124.390K |
2026-04-13 | $0.03786 | $0.03843 | $0.03655 | $0.037142 | $144.189K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrossFi(XFI)



