Bitenium(BT)今天
$0.001000
1年前
$0.001000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,556.954 |
2026-05-01 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $4,630.522 |
2026-04-30 | -- | $0.001000 | $0.001000 | -- | -- |
2026-04-29 | -- | $0.001000 | $0.001000 | -- | -- |
2026-04-28 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,654.553 |
2026-04-27 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,676.881 |
2026-04-26 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,553.396 |
2026-04-25 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,654.030 |
2026-04-24 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,701.098 |
2026-04-23 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,606.761 |
2026-04-22 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,611.565 |
2026-04-21 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,520.952 |
2026-04-20 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $4,458.297 |
2026-04-19 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,593.505 |
2026-04-18 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $4,476.872 |
2026-04-17 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $4,547.359 |
2026-04-16 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $2,185.891 |
2026-04-15 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $4,639.683 |
2026-04-14 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $2,251.796 |
2026-04-13 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $4,686.357 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitenium(BT)



