Bitcoin the Turtle(SLOW)今天
$0.007047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007142 | $0.007232 | $0.007037 | $0.007077 | $57,563.41 |
2026-05-01 | $0.007635 | $0.007802 | $0.006878 | $0.007206 | $53,744.45 |
2026-04-30 | -- | $0.01001 | $0.007599 | -- | -- |
2026-04-29 | -- | $0.01001 | $0.007599 | -- | -- |
2026-04-28 | $0.010625 | $0.010764 | $0.008738 | $0.009177 | $51,359.23 |
2026-04-27 | $0.009065 | $0.011136 | $0.007584 | $0.010501 | $68,878.86 |
2026-04-26 | $0.008984 | $0.009076 | $0.00885 | $0.009035 | $57,208.95 |
2026-04-25 | $0.009074 | $0.009078 | $0.00885 | $0.008991 | $49,736.46 |
2026-04-24 | $0.008350 | $0.009327 | $0.008355 | $0.009040 | $53,387.32 |
2026-04-23 | $0.008423 | $0.008497 | $0.008263 | $0.008350 | $59,253.62 |
2026-04-22 | $0.0071 | $0.008492 | $0.007078 | $0.008434 | $63,132.52 |
2026-04-21 | $0.007185 | $0.007276 | $0.007081 | $0.007272 | $57,963.58 |
2026-04-20 | $0.007094 | $0.007278 | $0.007080 | $0.00709 | $53,257.02 |
2026-04-19 | $0.007104 | $0.007275 | $0.007080 | $0.007162 | $56,112.92 |
2026-04-18 | $0.007132 | $0.007277 | $0.00708 | $0.007272 | $55,770.45 |
2026-04-17 | $0.007193 | $0.007277 | $0.007079 | $0.007097 | $49,575.01 |
2026-04-16 | $0.007090 | $0.007343 | $0.007079 | $0.007184 | $53,716.76 |
2026-04-15 | $0.007212 | $0.007375 | $0.007083 | $0.007175 | $50,811.12 |
2026-04-14 | $0.005882 | $0.007805 | $0.005840 | $0.007365 | $64,495.39 |
2026-04-13 | $0.005901 | $0.006094 | $0.005838 | $0.005944 | $54,649.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin the Turtle(SLOW)



