Moltbook(MOLT)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000024 | $0.00002 | $0.00001 | $0.000020 | $1.217M |
2026-05-01 | $0.000023 | $0.00003 | $0.00001 | $0.000024 | $15,630.27 |
2026-04-30 | $0.000013 | $0.00002 | $0.00001 | $0.000023 | $20,947.45 |
2026-04-29 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $12,060.95 |
2026-04-28 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $806.208K |
2026-04-27 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $768.266K |
2026-04-26 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $721.029K |
2026-04-25 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $637.056K |
2026-04-24 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $796.528K |
2026-04-23 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $758.021K |
2026-04-22 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $9,346.597 |
2026-04-21 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $796.856K |
2026-04-20 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $778.407K |
2026-04-19 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $861.753K |
2026-04-18 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $428.566K |
2026-04-17 | $0.000018 | $0.00001 | $0.00001 | $0.000016 | $913.794K |
2026-04-16 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $894.289K |
2026-04-15 | $0.000018 | $0.00001 | $0.00001 | $0.000016 | $906.876K |
2026-04-14 | $0.000020 | $0.00002 | $0.00001 | $0.000018 | $260.911K |
2026-04-13 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $14,606.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moltbook(MOLT)



