Bio Passport(BIOT)今天
$0.000378
1年前
$0.001238
2年前
$0.002502
3年前
$0.001211
4年前
$0.037942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000375 | $0.000404 | $0.000366 | $0.000389 | $295.772K |
2026-05-01 | $0.000370 | $0.000380 | $0.000369 | $0.000374 | $65,686.12 |
2026-04-30 | -- | $0.000382 | $0.000351 | -- | -- |
2026-04-29 | -- | $0.000382 | $0.000351 | -- | -- |
2026-04-28 | $0.000359 | $0.000359 | $0.000352 | $0.000357 | $40,107.93 |
2026-04-27 | $0.000371 | $0.000375 | $0.000356 | $0.000359 | $76,772.97 |
2026-04-26 | $0.000371 | $0.000374 | $0.000368 | $0.000371 | $42,322.96 |
2026-04-25 | $0.000366 | $0.000377 | $0.000364 | $0.000372 | $113.481K |
2026-04-24 | $0.000371 | $0.000373 | $0.000355 | $0.000363 | $159.422K |
2026-04-23 | $0.000362 | $0.000372 | $0.000356 | $0.000370 | $191.520K |
2026-04-22 | $0.000359 | $0.000368 | $0.000351 | $0.000362 | $156.575K |
2026-04-21 | $0.000349 | $0.000375 | $0.000349 | $0.000359 | $484.531K |
2026-04-20 | $0.000353 | $0.000357 | $0.000342 | $0.000349 | $154.421K |
2026-04-19 | $0.000350 | $0.000360 | $0.000347 | $0.000353 | $143.478K |
2026-04-18 | $0.000358 | $0.000361 | $0.000347 | $0.000350 | $90,102.95 |
2026-04-17 | $0.000349 | $0.000364 | $0.000345 | $0.000358 | $310.310K |
2026-04-16 | $0.000339 | $0.000419 | $0.000337 | $0.000349 | $2.841M |
2026-04-15 | $0.000341 | $0.000346 | $0.000335 | $0.000339 | $112.767K |
2026-04-14 | $0.000349 | $0.000410 | $0.000335 | $0.000339 | $1.436M |
2026-04-13 | $0.000336 | $0.000365 | $0.000331 | $0.000351 | $471.602K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bio Passport(BIOT)



