UnifAI Network(UAI)今天
$0.409679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.368713 | $0.411792 | $0.360312 | $0.408442 | $5.115M |
2026-03-15 | $0.356402 | $0.385275 | $0.348352 | $0.369541 | $4.476M |
2026-03-14 | $0.365263 | $0.377361 | $0.350138 | $0.357768 | $4.765M |
2026-03-13 | $0.318221 | $0.374684 | $0.322542 | $0.371229 | $9.230M |
2026-03-12 | $0.233092 | $0.335814 | $0.215289 | $0.320672 | $12.190M |
2026-03-11 | $0.252438 | $0.261166 | $0.217397 | $0.231711 | $5.103M |
2026-03-10 | $0.290297 | $0.306866 | $0.250231 | $0.253288 | $7.040M |
2026-03-09 | $0.320868 | $0.359575 | $0.247084 | $0.290687 | $17.804M |
2026-03-08 | $0.346247 | $0.431049 | $0.320868 | $0.323050 | $15.591M |
2026-03-07 | $0.319900 | $0.357682 | $0.316248 | $0.344278 | $15.217M |
2026-03-06 | $0.215077 | $0.320091 | $0.214695 | $0.315316 | $14.790M |
2026-03-05 | $0.21005 | $0.21111 | $0.200286 | $0.202623 | $3.214M |
2026-03-04 | $0.201552 | $0.215233 | $0.197938 | $0.210453 | $5.032M |
2026-03-03 | $0.194856 | $0.208458 | $0.194087 | $0.202111 | $8.192M |
2026-03-02 | $0.16895 | $0.19847 | $0.161079 | $0.195655 | $10.581M |
2026-03-01 | $0.186025 | $0.186641 | $0.16436 | $0.169419 | $8.362M |
2026-02-28 | $0.248189 | $0.25888 | $0.182513 | $0.186327 | $12.014M |
2026-02-27 | $0.231576 | $0.258880 | $0.205691 | $0.210349 | $10.319M |
2026-02-26 | $0.242750 | $0.324191 | $0.224553 | $0.234697 | $17.053M |
2026-02-25 | $0.231554 | $0.245969 | $0.224355 | $0.240697 | $2.390M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnifAI Network(UAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊