UnifAI Network(UAI)今天
$0.339067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.322114 | $0.350235 | $0.318358 | $0.336198 | $1.913M |
2026-05-01 | $0.362403 | $0.359042 | $0.313558 | $0.322107 | $4.100M |
2026-04-30 | -- | $0.397577 | $0.328851 | -- | -- |
2026-04-29 | -- | $0.397577 | $0.328851 | -- | -- |
2026-04-28 | $0.353223 | $0.372556 | $0.328851 | $0.337000 | $5.488M |
2026-04-27 | $0.309771 | $0.35771 | $0.298624 | $0.349886 | $6.940M |
2026-04-26 | $0.303983 | $0.317267 | $0.296868 | $0.313788 | $2.017M |
2026-04-25 | $0.292454 | $0.308832 | $0.286232 | $0.302782 | $2.568M |
2026-04-24 | $0.323929 | $0.327152 | $0.286763 | $0.292405 | $4.315M |
2026-04-23 | $0.341100 | $0.360077 | $0.309192 | $0.323929 | $7.288M |
2026-04-22 | $0.351414 | $0.391949 | $0.310295 | $0.338880 | $37.047M |
2026-04-21 | $0.276334 | $0.40162 | $0.257982 | $0.352240 | $23.860M |
2026-04-20 | $0.216840 | $0.292244 | $0.206348 | $0.281326 | $6.179M |
2026-04-19 | $0.214875 | $0.217888 | $0.203002 | $0.213611 | $4.396M |
2026-04-18 | -- | $0.239206 | $0.210406 | -- | -- |
2026-04-17 | $0.224607 | $0.24023 | $0.217879 | $0.225391 | $4.515M |
2026-04-16 | -- | $0.272115 | $0.218947 | -- | -- |
2026-04-15 | $0.259209 | $0.268722 | $0.245618 | $0.260804 | $4.736M |
2026-04-14 | $0.243041 | $0.266641 | $0.230514 | $0.260916 | $5.030M |
2026-04-13 | $0.227934 | $0.260746 | $0.227916 | $0.238776 | $4.506M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnifAI Network(UAI)



