UnifAI Network(UAI)今天
$0.154926

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.148131 | $0.169847 | $0.142667 | $0.158076 | $8.700M |
2025-12-02 | $0.134818 | $0.160173 | $0.131459 | $0.146619 | $17.458M |
2025-12-01 | $0.115385 | $0.137344 | $0.110962 | $0.134666 | $9.589M |
2025-11-30 | $0.131889 | $0.131522 | $0.109005 | $0.115269 | $3.255M |
2025-11-29 | $0.128382 | $0.135473 | $0.126149 | $0.131889 | $2.632M |
2025-11-28 | -- | $0.136688 | $0.123008 | -- | -- |
2025-11-27 | -- | $0.131725 | $0.122162 | -- | -- |
2025-11-26 | $0.125088 | $0.134857 | $0.122054 | $0.126297 | $6.816M |
2025-11-25 | $0.147765 | $0.150249 | $0.116335 | $0.124517 | $10.630M |
2025-11-24 | $0.169769 | $0.177316 | $0.147278 | $0.148481 | $8.576M |
2025-11-23 | $0.175482 | $0.185109 | $0.165577 | $0.169166 | $10.661M |
2025-11-22 | $0.179175 | $0.193973 | $0.165347 | $0.176816 | $18.934M |
2025-11-21 | $0.201013 | $0.208611 | $0.172827 | $0.175675 | $26.559M |
2025-11-20 | $0.200323 | $0.213707 | $0.186192 | $0.198495 | $27.830M |
2025-11-19 | $0.200597 | $0.222643 | $0.193125 | $0.196079 | $39.256M |
2025-11-18 | $0.197633 | $0.207477 | $0.179043 | $0.200597 | $36.501M |
2025-11-17 | $0.178092 | $0.219604 | $0.168958 | $0.196433 | $34.952M |
2025-11-16 | $0.210403 | $0.20745 | $0.166891 | $0.176740 | $25.827M |
2025-11-15 | $0.181262 | $0.222727 | $0.174907 | $0.210403 | $40.202M |
2025-11-14 | $0.169773 | $0.204159 | $0.153827 | $0.180771 | $334.748M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnifAI Network(UAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊