Binance-Peg ZEC(ZEC)今天
$411.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $373.9140 | $403.77 | $372.27 | $403.5354 | $4.262M |
2026-05-02 | $357.0562 | $391.53 | $366.5 | $374.5461 | $5.311M |
2026-05-01 | $336.7424 | $363.32 | $337.36 | $357.7299 | $3.756M |
2026-04-30 | -- | $339.75 | $330.97 | -- | -- |
2026-04-29 | -- | $339.75 | $330.97 | -- | -- |
2026-04-28 | $351.9986 | $358.34 | $330.97 | $333.8527 | $3.047M |
2026-04-27 | $354.2857 | $362.85 | $349.96 | $349.9444 | $3.419M |
2026-04-26 | $357.0451 | $360.19 | $351.18 | $354.5125 | $1.638M |
2026-04-25 | $357.2275 | $366.2 | $354.02 | $355.9789 | $3.041M |
2026-04-24 | $323.4993 | $358.47 | $321.56 | $357.9195 | $7.970M |
2026-04-23 | $326.7174 | $332.75 | $311.9 | $323.4758 | $4.216M |
2026-04-22 | $320.0151 | $330.43 | $308.17 | $328.2879 | $4.401M |
2026-04-21 | $309.7535 | $333.02 | $309.85 | $320.9899 | $4.856M |
2026-04-20 | $324.0157 | $322.67 | $301.36 | $309.9318 | $4.287M |
2026-04-19 | $325.9905 | $337.76 | $319.02 | $324.8182 | $2.987M |
2026-04-18 | $345.1182 | $345.22 | $321.76 | $325.7916 | $4.283M |
2026-04-17 | $337.1797 | $354.67 | $330.4 | $344.6526 | $5.132M |
2026-04-16 | $351.6536 | $359.3965 | $335.1694 | $338.5114 | $5.613M |
2026-04-15 | $362.6538 | $363.6596 | $346.4133 | $351.7459 | $4.915M |
2026-04-14 | $346.1431 | $380.6045 | $348.1801 | $362.1495 | $9.148M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg ZEC(ZEC)



