Binance-Peg Cardano(ADA)今天
$0.247731
1年前
$0.698037
2年前
$0.458152
3年前
$0.392187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.249543 | $0.25024 | $0.246931 | $0.249803 | $110.502K |
2026-05-01 | $0.247571 | $0.250988 | $0.245235 | $0.250446 | $141.672K |
2026-04-30 | -- | $0.250159 | $0.244242 | -- | -- |
2026-04-29 | -- | $0.250159 | $0.244242 | -- | -- |
2026-04-28 | $0.244371 | $0.248383 | $0.244242 | $0.245194 | $192.987K |
2026-04-27 | $0.252017 | $0.256086 | $0.244082 | $0.244123 | $279.842K |
2026-04-26 | $0.250149 | $0.254087 | $0.24845 | $0.252657 | $142.788K |
2026-04-25 | $0.251940 | $0.253607 | $0.24978 | $0.250024 | $186.026K |
2026-04-24 | $0.249807 | $0.252384 | $0.245547 | $0.252419 | $377.725K |
2026-04-23 | $0.255876 | $0.254357 | $0.245598 | $0.250545 | $236.639K |
2026-04-22 | $0.247991 | $0.257034 | $0.245 | $0.255648 | $777.931K |
2026-04-21 | $0.247295 | $0.251658 | $0.245892 | $0.248413 | $673.557K |
2026-04-20 | $0.247645 | $0.248898 | $0.241391 | $0.247724 | $466.528K |
2026-04-19 | $0.251903 | $0.250649 | $0.244834 | $0.248283 | $593.843K |
2026-04-18 | $0.263826 | $0.266013 | $0.249886 | $0.250843 | $622.874K |
2026-04-17 | $0.253303 | $0.266642 | $0.251201 | $0.264392 | $811.044K |
2026-04-16 | $0.242752 | $0.254199 | $0.243034 | $0.253526 | $906.007K |
2026-04-15 | $0.245536 | $0.245583 | $0.238106 | $0.242914 | $708.272K |
2026-04-14 | $0.239646 | $0.248695 | $0.238192 | $0.244750 | $434.300K |
2026-04-13 | $0.238794 | $0.242181 | $0.235766 | $0.239683 | $191.038K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg Cardano(ADA)



