Binance-Peg Cardano(ADA)今天
$0.286368
1年前
$0.706094
2年前
$0.659433
3年前
$0.326358
4年前
$0.836331

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.263976 | $0.292619 | $0.262287 | $0.284541 | $769.672K |
2026-03-15 | $0.260599 | $0.266555 | $0.258913 | $0.263862 | $241.960K |
2026-03-14 | $0.271766 | $0.273296 | $0.259532 | $0.260732 | $242.141K |
2026-03-13 | $0.262401 | $0.280936 | $0.260901 | $0.272090 | $837.553K |
2026-03-12 | $0.261303 | $0.266766 | $0.258096 | $0.261864 | $321.999K |
2026-03-11 | $0.269806 | $0.272895 | $0.25683 | $0.262601 | $511.187K |
2026-03-10 | $0.255564 | $0.272756 | $0.255109 | $0.270341 | $578.916K |
2026-03-09 | $0.249512 | $0.259634 | $0.247008 | $0.256092 | $450.152K |
2026-03-08 | $0.254151 | $0.257052 | $0.249229 | $0.249764 | $242.325K |
2026-03-07 | $0.256419 | $0.260345 | $0.252365 | $0.254568 | $305.325K |
2026-03-06 | $0.271274 | $0.271964 | $0.256419 | $0.257164 | $672.057K |
2026-03-05 | $0.263081 | $0.284523 | $0.258832 | $0.276211 | $861.861K |
2026-03-04 | $0.27671 | $0.276723 | $0.260533 | $0.262755 | $547.280K |
2026-03-03 | $0.273726 | $0.287857 | $0.26935 | $0.276795 | $974.584K |
2026-03-02 | $0.281805 | $0.291098 | $0.26937 | $0.273243 | $662.189K |
2026-03-01 | $0.277507 | $0.282787 | $0.259901 | $0.28205 | $563.196K |
2026-02-28 | $0.287361 | $0.295633 | $0.27504 | $0.277277 | $411.698K |
2026-02-27 | $0.297583 | $0.300957 | $0.282786 | $0.287866 | $393.858K |
2026-02-26 | $0.258989 | $0.311734 | $0.258152 | $0.296231 | $1.115M |
2026-02-25 | $0.262389 | $0.264476 | $0.254145 | $0.259115 | $312.706K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg Cardano(ADA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊