BilliCat(BCAT)今天
$0.007174
1年前
$0.002220
2年前
$0.005608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.007319 | $0.007200 | -- | -- |
2026-04-29 | -- | $0.007319 | $0.007200 | -- | -- |
2026-04-28 | $0.007247 | $0.007349 | $0.007200 | $0.007266 | $500.2205 |
2026-04-27 | $0.007572 | $0.007660 | $0.007223 | $0.007238 | $2,680.990 |
2026-04-26 | $0.007575 | $0.007627 | $0.007531 | $0.007574 | $590.3411 |
2026-04-25 | $0.007808 | $0.007801 | $0.007567 | $0.007569 | $1,247.966 |
2026-04-24 | $0.007788 | $0.007839 | $0.007725 | $0.007815 | $975.2312 |
2026-04-23 | $0.007957 | $0.007968 | $0.007759 | $0.007788 | $1,621.897 |
2026-04-22 | $0.007852 | $0.008043 | $0.007793 | $0.007966 | $1,700.421 |
2026-04-21 | $0.007866 | $0.007973 | $0.007837 | $0.007861 | $764.2065 |
2026-04-20 | $0.007939 | $0.007971 | $0.007731 | $0.007888 | $1,840.129 |
2026-04-19 | $0.008048 | $0.008056 | $0.007864 | $0.007975 | $474.7508 |
2026-04-18 | $0.008235 | $0.008304 | $0.008031 | $0.008037 | $1,474.665 |
2026-04-17 | $0.008003 | $0.008282 | $0.008015 | $0.008276 | $452.4024 |
2026-04-16 | $0.007917 | $0.008060 | $0.007891 | $0.008004 | $775.6835 |
2026-04-15 | $0.008026 | $0.008062 | $0.007839 | $0.007916 | $588.7827 |
2026-04-14 | $0.007917 | $0.008196 | $0.007937 | $0.008026 | $2,626.121 |
2026-04-13 | $0.007961 | $0.007972 | $0.007828 | $0.007946 | $1,560.702 |
2026-04-12 | $0.008332 | $0.008412 | $0.007893 | $0.007958 | $2,203.160 |
2026-04-11 | $0.008312 | $0.008426 | $0.008260 | $0.008328 | $1,096.978 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BilliCat(BCAT)



