Big Coin(BCX)今天
$0.037866
1年前
$0.071867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.038914 | $0.038952 | $0.037710 | $0.037772 | $17,878.65 |
2026-05-01 | $0.038437 | $0.039072 | $0.038200 | $0.038947 | $18,520.13 |
2026-04-30 | -- | $0.039209 | $0.038303 | -- | -- |
2026-04-29 | $0.038500 | $0.039209 | $0.038303 | -- | -- |
2026-04-28 | $0.038810 | $0.039185 | $0.038303 | $0.038495 | $18,383.34 |
2026-04-27 | $0.039934 | $0.040626 | $0.038677 | $0.038777 | $18,703.20 |
2026-04-26 | $0.039827 | $0.040020 | $0.039500 | $0.039944 | $18,861.01 |
2026-04-25 | $0.039886 | $0.040104 | $0.039704 | $0.039809 | $19,234.46 |
2026-04-24 | $0.039788 | $0.040028 | $0.039094 | $0.039955 | $19,198.49 |
2026-04-23 | $0.040747 | $0.040772 | $0.039337 | $0.039839 | $19,201.90 |
2026-04-22 | $0.039675 | $0.041166 | $0.038945 | $0.040701 | $19,659.31 |
2026-04-21 | $0.042186 | $0.042311 | $0.039252 | $0.039752 | $19,074.62 |
2026-04-20 | $0.042537 | $0.042467 | $0.040957 | $0.042205 | $18,194.97 |
2026-04-19 | $0.042721 | $0.042868 | $0.041630 | $0.042512 | $18,454.58 |
2026-04-18 | $0.044341 | $0.044496 | $0.042510 | $0.042722 | $18,586.20 |
2026-04-17 | $0.042677 | $0.044575 | $0.042249 | $0.044317 | $18,965.10 |
2026-04-16 | $0.041347 | $0.042837 | $0.041454 | $0.042678 | $18,562.11 |
2026-04-15 | $0.042410 | $0.042410 | $0.040742 | $0.041387 | $18,058.25 |
2026-04-14 | $0.040669 | $0.043156 | $0.040669 | $0.042351 | $18,104.92 |
2026-04-13 | $0.040175 | $0.041259 | $0.040087 | $0.040728 | $17,435.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Coin(BCX)



