BiFi(BIFI)今天
$0.000769
1年前
$0.001264
2年前
$0.003664
3年前
$0.005782
4年前
$0.023947
5年前
$0.073127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000857 | $0.000682 | -- | -- |
2026-04-28 | $0.000680 | $0.000716 | $0.000682 | $0.000713 | $203.7567 |
2026-04-27 | $0.000692 | $0.000715 | $0.000679 | $0.000710 | $252.4485 |
2026-04-26 | $0.000723 | $0.000757 | $0.000687 | $0.000692 | $397.6208 |
2026-04-25 | $0.000714 | $0.000758 | $0.000710 | $0.000723 | $352.5548 |
2026-04-24 | $0.000717 | $0.000755 | $0.000710 | $0.000714 | $277.6417 |
2026-04-23 | $0.000748 | $0.000753 | $0.000717 | $0.000717 | $761.8656 |
2026-04-22 | $0.000748 | $0.000756 | $0.000727 | $0.000748 | $1,556.435 |
2026-04-21 | $0.000713 | $0.000840 | $0.000712 | $0.000748 | $4,497.915 |
2026-04-20 | $0.000673 | $0.000783 | $0.000644 | $0.000713 | $2,983.039 |
2026-04-19 | $0.000666 | $0.000689 | $0.000634 | $0.000673 | $2,229.697 |
2026-04-18 | $0.000643 | $0.000691 | $0.000624 | $0.000666 | $3,587.721 |
2026-04-17 | $0.000661 | $0.000674 | $0.000572 | $0.000643 | $9,938.905 |
2026-04-16 | $0.000625 | $0.000667 | $0.000598 | $0.000660 | $13,051.72 |
2026-04-15 | $0.000569 | $0.000632 | $0.000568 | $0.000624 | $9,903.252 |
2026-04-14 | $0.000592 | $0.000625 | $0.000568 | $0.000569 | $9,793.539 |
2026-04-13 | $0.000632 | $0.000636 | $0.000589 | $0.000593 | $9,832.776 |
2026-04-12 | $0.000593 | $0.000663 | $0.000571 | $0.000614 | $10,406.06 |
2026-04-11 | $0.000598 | $0.000600 | $0.000591 | $0.000591 | $9,441.784 |
2026-04-10 | $0.000598 | $0.000600 | $0.000570 | $0.000598 | $9,524.524 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BiFi(BIFI)



