BiFi(BIFI)今天
$0.000847
1年前
$0.002816
2年前
$0.004071
3年前
$0.006762
4年前
$0.059274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000829 | $0.000956 | $0.000797 | $0.000882 | $19,674.01 |
2025-12-01 | $0.000872 | $0.001068 | $0.000777 | $0.000834 | $15,050.06 |
2025-11-30 | $0.000882 | $0.000910 | $0.000833 | $0.000870 | $13,265.81 |
2025-11-29 | -- | $0.000949 | $0.000876 | -- | -- |
2025-11-28 | -- | $0.001109 | $0.000819 | -- | -- |
2025-11-27 | -- | $0.000838 | $0.000820 | -- | -- |
2025-11-26 | -- | $0.000838 | $0.000786 | -- | -- |
2025-11-25 | $0.000794 | $0.000860 | $0.000765 | $0.000785 | $4,795.786 |
2025-11-24 | $0.000867 | $0.000869 | $0.000794 | $0.000794 | $11,150.93 |
2025-11-23 | $0.000993 | $0.000932 | $0.000830 | $0.000867 | $29,687.27 |
2025-11-22 | $0.000655 | $0.001641 | $0.000655 | $0.000961 | $176.214K |
2025-11-21 | $0.000717 | $0.000718 | $0.000639 | $0.000656 | $14,710.15 |
2025-11-20 | $0.000720 | $0.000719 | $0.000693 | $0.000717 | $17,387.88 |
2025-11-19 | $0.000734 | $0.000741 | $0.000708 | $0.000720 | $14,108.96 |
2025-11-18 | $0.000780 | $0.000761 | $0.000714 | $0.000734 | $19,988.05 |
2025-11-17 | $0.000890 | $0.000908 | $0.000661 | $0.000778 | $25,971.37 |
2025-11-16 | $0.000893 | $0.000893 | $0.000888 | $0.000890 | $20,685.06 |
2025-11-15 | -- | $0.000949 | $0.000891 | -- | -- |
2025-11-14 | $0.000964 | $0.000966 | $0.000938 | $0.000946 | $14,306.23 |
2025-11-13 | $0.001011 | $0.001005 | $0.000954 | $0.000964 | $18,969.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BiFi(BIFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊