BIAO on SOL(BIAO)今天
$0.000215
1年前
$0.000255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000177 | $0.000189 | $0.000175 | $0.000188 | $46,347.08 |
2026-05-01 | $0.000183 | $0.000185 | $0.000176 | $0.000177 | $34,970.22 |
2026-04-30 | -- | $0.000194 | $0.000151 | -- | -- |
2026-04-29 | -- | $0.000194 | $0.000151 | -- | -- |
2026-04-28 | $0.000191 | $0.000192 | $0.000150 | $0.000155 | $84,226.13 |
2026-04-27 | $0.000186 | $0.000194 | $0.000179 | $0.000191 | $61,174.41 |
2026-04-26 | $0.000189 | $0.000190 | $0.000185 | $0.000186 | $31,412.89 |
2026-04-25 | $0.000198 | $0.000198 | $0.000189 | $0.000189 | $49,457.53 |
2026-04-24 | $0.000176 | $0.000199 | $0.000173 | $0.000198 | $29,345.16 |
2026-04-23 | $0.000188 | $0.000190 | $0.000170 | $0.000176 | $50,591.64 |
2026-04-22 | $0.000195 | $0.000203 | $0.000184 | $0.000187 | $54,056.62 |
2026-04-21 | $0.000190 | $0.000212 | $0.000190 | $0.000196 | $104.827K |
2026-04-20 | $0.000192 | $0.000192 | $0.000185 | $0.000191 | $30,659.93 |
2026-04-19 | $0.000195 | $0.000196 | $0.000188 | $0.000193 | $29,476.57 |
2026-04-18 | $0.000209 | $0.000220 | $0.000195 | $0.000195 | $53,518.76 |
2026-04-17 | $0.000192 | $0.000211 | $0.000184 | $0.000210 | $40,788.25 |
2026-04-16 | $0.000208 | $0.000211 | $0.000185 | $0.000192 | $89,260.01 |
2026-04-15 | $0.000151 | $0.000228 | $0.000165 | $0.000209 | $212.477K |
2026-04-14 | $0.000154 | $0.000164 | $0.000148 | $0.000164 | $62,383.35 |
2026-04-13 | $0.000148 | $0.000156 | $0.000140 | $0.000154 | $57,714.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BIAO on SOL(BIAO)



