BENQI Liquid Staked AVAX(SAVAX)今天
$17.51
1年前
$60.54
2年前
$24.78
3年前
$14.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $15.69344 | $16.90769 | $15.48312 | $16.84898 | $707.926K |
2025-12-01 | $17.44428 | $17.58785 | $15.50118 | $15.66984 | $2.969M |
2025-11-30 | $18.28696 | $18.28300 | $17.26490 | $17.45033 | $910.408K |
2025-11-29 | $18.66906 | $18.36682 | $18.06105 | $18.28696 | $2.238M |
2025-11-28 | -- | $18.76 | $18.29 | -- | -- |
2025-11-27 | -- | $18.48 | $17.16 | -- | -- |
2025-11-26 | -- | $17.66 | $17.12 | -- | -- |
2025-11-25 | $16.66560 | $17.27248 | $16.70854 | $17.12391 | $3.100M |
2025-11-24 | $16.48753 | $16.71305 | $16.23632 | $16.62586 | $1.090M |
2025-11-23 | $16.21241 | $16.53615 | $16.25915 | $16.50623 | $1.033M |
2025-11-22 | $16.02078 | $16.52818 | $15.97425 | $16.23978 | $2.682M |
2025-11-21 | $17.56775 | $17.18253 | $15.64992 | $16.01519 | $8.824M |
2025-11-20 | $17.37359 | $17.78283 | $16.93353 | $17.57121 | $1.728M |
2025-11-19 | $18.14336 | $18.35225 | $17.21550 | $17.30754 | $1.429M |
2025-11-18 | $18.74231 | $18.87384 | $17.33647 | $18.11493 | $1.938M |
2025-11-17 | $18.70717 | $19.39708 | $18.10791 | $18.77404 | $9.861M |
2025-11-16 | $19.24267 | $19.49602 | $18.49495 | $18.62115 | $773.883K |
2025-11-15 | $19.19876 | $19.32092 | $18.40962 | $19.24267 | $1.411M |
2025-11-14 | $20.81834 | $20.82551 | $18.62418 | $19.10964 | $2.198M |
2025-11-13 | $21.03552 | $21.78416 | $20.52374 | $20.84904 | $5.659M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BENQI Liquid Staked AVAX(SAVAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊