BeFi Labs(BEFI)今天
$0.001108
1年前
$0.004665
2年前
$0.160338

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001096 | $0.001260 | $0.001086 | $0.001094 | $41,908.75 |
2026-05-01 | $0.001249 | $0.001267 | $0.001089 | $0.001096 | $39,768.32 |
2026-04-30 | -- | $0.001257 | $0.001076 | -- | -- |
2026-04-29 | -- | $0.001257 | $0.001076 | -- | -- |
2026-04-28 | $0.001090 | $0.001252 | $0.001072 | $0.001091 | $37,306.00 |
2026-04-27 | $0.001165 | $0.001258 | $0.001057 | $0.001090 | $43,827.32 |
2026-04-26 | $0.001072 | $0.001237 | $0.001070 | $0.001165 | $3,180.648 |
2026-04-25 | $0.001216 | $0.001234 | $0.001071 | $0.001074 | $39,636.16 |
2026-04-24 | $0.001276 | $0.001258 | $0.001096 | $0.001216 | $46,533.53 |
2026-04-23 | $0.001254 | $0.001278 | $0.001108 | $0.001272 | $44,213.95 |
2026-04-22 | $0.001093 | $0.001273 | $0.001086 | $0.001250 | $48,893.83 |
2026-04-21 | $0.001250 | $0.001259 | $0.001088 | $0.001093 | $40,322.82 |
2026-04-20 | $0.001264 | $0.001280 | $0.001088 | $0.001250 | $47,097.70 |
2026-04-19 | $0.001096 | $0.001264 | $0.001094 | $0.001264 | $46,235.65 |
2026-04-18 | $0.001174 | $0.001269 | $0.001079 | $0.001096 | $40,598.65 |
2026-04-17 | $0.001171 | $0.001237 | $0.001107 | $0.001175 | $8,195.713 |
2026-04-16 | $0.001239 | $0.001252 | $0.001104 | $0.001171 | $12,477.67 |
2026-04-15 | $0.001187 | $0.001248 | $0.001111 | $0.001238 | $56,370.30 |
2026-04-14 | $0.001147 | $0.001311 | $0.001137 | $0.001190 | $12,962.49 |
2026-04-13 | $0.001264 | $0.001281 | $0.001141 | $0.001147 | $50,176.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BeFi Labs(BEFI)



