Banana(BANANA)今天
$0.074465
1年前
$0.141863
2年前
$3.64
3年前
$0.504509
4年前
$15.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.075083 | $0.07597 | $0.054801 | -- | -- |
2026-03-16 | $0.068773 | $0.075647 | $0.06379 | -- | -- |
2026-03-15 | $0.073499 | $0.074069 | $0.0687 | -- | -- |
2026-03-14 | -- | $0.082182 | $0.070902 | $0.073499 | $385.0111 |
2026-03-13 | -- | $0.07298 | $0.06422 | -- | -- |
2026-03-12 | -- | $0.073077 | $0.064252 | -- | -- |
2026-03-11 | $0.068875 | $0.079812 | $0.066109 | -- | -- |
2026-03-10 | $0.067051 | $0.069803 | $0.067051 | $0.068875 | $22.08961 |
2026-03-09 | $0.065514 | $0.067255 | $0.064596 | $0.067051 | $43.77753 |
2026-03-08 | $0.060648 | $0.068677 | $0.058745 | $0.065514 | $580.1553 |
2026-03-07 | $0.066213 | $0.066369 | $0.058331 | -- | -- |
2026-03-06 | $0.105082 | $0.104817 | $0.066051 | -- | -- |
2026-03-05 | $0.065938 | $0.446491 | $0.065668 | $0.067629 | $196.1044 |
2026-03-04 | $0.059425 | $0.075222 | $0.057315 | $0.068837 | $184.4333 |
2026-03-03 | $0.065201 | $0.066394 | $0.064787 | $0.065576 | $144.2246 |
2026-03-02 | $0.062897 | $0.070727 | $0.061381 | $0.064971 | $143.9558 |
2026-03-01 | $0.059886 | $0.064893 | $0.056689 | $0.062864 | $9.585282 |
2026-02-28 | $0.062812 | $0.06406 | $0.062594 | $0.063661 | $2.596251 |
2026-02-27 | $0.063701 | $0.064307 | $0.061916 | $0.062846 | $8.885764 |
2026-02-26 | $0.071642 | $0.072904 | $0.058609 | $0.063568 | $46.78688 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Banana(BANANA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊