Banana(BANANA)今天
$0.088686
1年前
$0.339114
2年前
$0.314744
3年前
$0.303024
4年前
$39.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.082055 | $0.087191 | $0.083844 | $0.086541 | $136.2324 |
2025-12-02 | $0.077082 | $0.082396 | $0.074593 | $0.082055 | $377.5229 |
2025-12-01 | $0.085131 | $0.086142 | $0.074815 | $0.077082 | $18.20184 |
2025-11-30 | $0.090597 | $0.095123 | $0.085094 | $0.085131 | $88.91962 |
2025-11-29 | $0.093621 | $0.096813 | $0.088019 | $0.090597 | $506.2317 |
2025-11-28 | -- | $0.101565 | $0.078151 | -- | -- |
2025-11-27 | -- | $0.10248 | $0.092173 | -- | -- |
2025-11-26 | $0.094123 | $0.096667 | $0.083210 | $0.092524 | $539.0119 |
2025-11-25 | $0.093701 | $0.099681 | $0.092278 | $0.094123 | $91.88106 |
2025-11-24 | $0.083105 | $0.095246 | $0.081332 | $0.093655 | $734.9726 |
2025-11-23 | $0.091141 | $0.091756 | $0.082504 | $0.083105 | $30.38210 |
2025-11-22 | $0.092336 | $0.095120 | $0.090964 | $0.091141 | $46.25902 |
2025-11-21 | $0.118276 | $0.116293 | $0.090707 | $0.092336 | $533.6696 |
2025-11-20 | $0.113242 | $0.120348 | $0.108872 | $0.118276 | $93.06872 |
2025-11-19 | $0.117485 | $0.120697 | $0.113242 | $0.113242 | $94.82943 |
2025-11-18 | $0.114029 | $0.118067 | $0.108118 | $0.117485 | $92.07043 |
2025-11-17 | -- | $0.118021 | $0.112202 | -- | -- |
2025-11-16 | $0.123192 | $0.123932 | $0.114503 | $0.116278 | $88.98267 |
2025-11-15 | $0.125054 | $0.125669 | $0.118527 | -- | -- |
2025-11-14 | $0.117964 | $0.128669 | $0.113149 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Banana(BANANA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊