Banana(BANANA)今天
$0.064704
1年前
$0.210496
2年前
$0.891623
3年前
$0.524381
4年前
$29.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.066333 | $0.066986 | $0.064028 | $0.064704 | $87.28145 |
2026-01-29 | $0.067776 | $0.074759 | $0.063017 | -- | -- |
2026-01-28 | $0.068139 | $0.069743 | $0.066842 | -- | -- |
2026-01-27 | $0.070178 | $0.630324 | $0.06744 | $0.068139 | $5.784842 |
2026-01-26 | -- | $0.070946 | $0.062352 | -- | -- |
2026-01-25 | $0.072891 | $0.374247 | $0.065667 | -- | -- |
2026-01-24 | -- | $0.077705 | $0.072891 | -- | -- |
2026-01-23 | $0.068045 | $0.074959 | $0.067575 | -- | -- |
2026-01-22 | $0.074112 | $0.091790 | $0.068045 | $0.068045 | $540.4416 |
2026-01-21 | $0.073745 | $0.076970 | $0.071747 | $0.074112 | $1.158747 |
2026-01-20 | $0.079380 | $0.080308 | $0.073076 | $0.073745 | $16.35923 |
2026-01-19 | $0.084812 | $0.087532 | $0.072952 | $0.079380 | $727.6404 |
2026-01-18 | $0.098732 | $0.107728 | $0.082712 | $0.084812 | $1,057.057 |
2026-01-17 | $0.083715 | $0.107728 | $0.083180 | $0.098732 | $459.8814 |
2026-01-16 | $0.070645 | $0.091632 | $0.072560 | $0.083715 | $821.0975 |
2026-01-15 | $0.073217 | $0.078209 | $0.067775 | $0.070645 | $515.5174 |
2026-01-14 | $0.081667 | $0.085903 | $0.070279 | $0.073217 | $1,088.638 |
2026-01-13 | -- | $0.081667 | $0.072759 | -- | -- |
2026-01-12 | $0.069669 | $0.078449 | $0.069169 | $0.073797 | $470.5151 |
2026-01-11 | -- | $0.072683 | $0.069664 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Banana(BANANA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊