Baked(BAKED)今天
$0.000495
1年前
$0.001569
2年前
$0.002569
3年前
$0.002226
4年前
$0.033543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000489 | $0.000598 | $0.000486 | $0.000547 | $12,883.51 |
2025-12-01 | $0.000539 | $0.000550 | $0.000462 | $0.000489 | $11,977.00 |
2025-11-30 | $0.000532 | $0.000561 | $0.000531 | $0.000539 | $12,125.62 |
2025-11-29 | -- | $0.000578 | $0.000532 | -- | -- |
2025-11-28 | -- | $0.000610 | $0.000546 | -- | -- |
2025-11-27 | -- | $0.000577 | $0.000515 | -- | -- |
2025-11-26 | -- | $0.000565 | $0.000515 | -- | -- |
2025-11-25 | $0.000530 | $0.000573 | $0.000526 | $0.000532 | $2,731.315 |
2025-11-24 | $0.000573 | $0.000574 | $0.000530 | $0.000530 | $9,059.581 |
2025-11-23 | $0.000567 | $0.000577 | $0.000527 | $0.000539 | $10,096.60 |
2025-11-22 | $0.000550 | $0.000572 | $0.000526 | $0.000567 | $10,013.60 |
2025-11-21 | $0.000560 | $0.000592 | $0.000534 | $0.000550 | $9,201.618 |
2025-11-20 | $0.000557 | $0.000598 | $0.000548 | $0.000560 | $9,188.619 |
2025-11-19 | $0.000620 | $0.000630 | $0.000543 | $0.000559 | $9,945.808 |
2025-11-18 | $0.000465 | $0.000717 | $0.000449 | $0.000620 | $12,300.17 |
2025-11-17 | $0.000442 | $0.000504 | $0.000415 | $0.000465 | $10,073.55 |
2025-11-16 | $0.000450 | $0.000495 | $0.000441 | $0.000442 | $9,772.049 |
2025-11-15 | $0.000453 | $0.000469 | $0.000428 | $0.000449 | $9,759.425 |
2025-11-14 | $0.000494 | $0.000494 | $0.000447 | $0.000453 | $8,836.968 |
2025-11-13 | $0.000494 | $0.000495 | $0.000484 | $0.000494 | $9,458.731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baked(BAKED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊