Bag on Bonk(BAG)今天
$0.002503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002710 | $0.002739 | $0.002602 | $0.002623 | $7,777.207 |
2026-05-01 | $0.002679 | $0.004121 | $0.002530 | $0.002710 | $15,761.44 |
2026-04-30 | -- | $0.003645 | $0.002766 | -- | -- |
2026-04-29 | -- | $0.003645 | $0.002766 | -- | -- |
2026-04-28 | $0.002923 | $0.002950 | $0.002803 | $0.002818 | $4,676.553 |
2026-04-27 | $0.003093 | $0.003125 | $0.002878 | $0.002927 | $5,673.934 |
2026-04-26 | $0.002991 | $0.003156 | $0.002603 | $0.003109 | $20,115.15 |
2026-04-25 | $0.003217 | $0.003223 | $0.002932 | $0.002986 | $9,113.843 |
2026-04-24 | $0.003240 | $0.003264 | $0.003058 | $0.003219 | $7,315.015 |
2026-04-23 | $0.003522 | $0.003541 | $0.003074 | $0.003240 | $19,298.44 |
2026-04-22 | $0.003542 | $0.003625 | $0.003437 | $0.003521 | $10,762.21 |
2026-04-21 | $0.003859 | $0.003830 | $0.003493 | $0.003547 | $23,355.01 |
2026-04-20 | $0.004117 | $0.004150 | $0.003714 | $0.003905 | $27,177.40 |
2026-04-19 | $0.004049 | $0.004946 | $0.003938 | $0.004169 | $71,631.36 |
2026-04-18 | $0.003642 | $0.004084 | $0.003539 | $0.004030 | $27,103.13 |
2026-04-17 | $0.003258 | $0.003972 | $0.003382 | $0.003691 | $44,340.56 |
2026-04-16 | $0.003275 | $0.003590 | $0.002810 | $0.003287 | $74,249.70 |
2026-04-15 | $0.002125 | $0.003275 | $0.002024 | $0.003222 | $37,512.34 |
2026-04-14 | $0.001802 | $0.002171 | $0.001804 | $0.002116 | $7,626.016 |
2026-04-13 | $0.001796 | $0.001841 | $0.001769 | $0.001794 | $1,522.659 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bag on Bonk(BAG)



