Badger Sett Badger(BBADGER)今天
$0.46259
1年前
$1.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.461401 | $0.46558 | $0.455272 | $0.464083 | $1.004846 |
2026-04-30 | -- | $0.478449 | $0.468415 | -- | -- |
2026-04-29 | -- | $0.478449 | $0.468415 | -- | -- |
2026-04-28 | $0.471035 | $0.474718 | $0.468462 | $0.469611 | $1.016817 |
2026-04-27 | $0.475476 | $0.489518 | $0.467138 | $0.471030 | $1.019889 |
2026-04-26 | $0.473225 | $0.479318 | $0.468424 | $0.476361 | $1.031432 |
2026-04-25 | $0.479827 | $0.482178 | $0.473226 | $0.472629 | $1.023352 |
2026-04-24 | $0.476382 | $0.480676 | $0.471267 | $0.480134 | $1.039602 |
2026-04-23 | $0.486368 | $0.488915 | $0.469922 | $0.476675 | $1.032112 |
2026-04-22 | $0.476194 | $0.489673 | $0.472706 | $0.485937 | $1.052165 |
2026-04-21 | $0.473727 | $0.485933 | $0.468305 | $0.475145 | $1.028800 |
2026-04-20 | $0.488347 | $0.482798 | $0.454059 | $0.474012 | $1.026347 |
2026-04-19 | $0.473624 | $0.520621 | $0.454759 | $0.478409 | $1.035867 |
2026-04-18 | $0.481672 | $0.492512 | $0.469855 | $0.474531 | $1.027470 |
2026-04-17 | $0.465631 | $0.482891 | $0.458167 | $0.481678 | $1.042945 |
2026-04-16 | $0.453761 | $0.466541 | $0.449564 | $0.465642 | $1.008222 |
2026-04-15 | $0.463991 | $0.463232 | $0.447547 | $0.453759 | $0.982494 |
2026-04-14 | $0.431991 | $0.465527 | $0.430284 | $0.463237 | $1.003015 |
2026-04-13 | $0.434957 | $0.442281 | $0.430915 | $0.432001 | $0.935382 |
2026-04-12 | $0.442907 | $0.456487 | $0.434358 | $0.435258 | $0.942434 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger Sett Badger(BBADGER)



